Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.304,60 -34,90 (-0,31%) Euro Stoxx 50
5.033,52 -40,82 (-0,80%) Dólar/Euro
1,0851 -0,0011 (-0,10%) Petróleo Brent
82,47 -1,24 (-1,48%) Oro
2.430,20 -8,30 (-0,34%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00050000 | 2023-11-09 3:17PM EDT | 50.00 | 15.70 | 21.50 | 26.40 | 0.00 | - | - | 1 | 64.11% |
| HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 55.00 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 109.74% |
| HSIC240719C00060000 | 2024-04-05 9:33AM EDT | 60.00 | 14.00 | 9.00 | 9.30 | 0.00 | - | 5 | 11 | 0.00% |
| HSIC240719C00065000 | 2024-01-18 3:22PM EDT | 65.00 | 12.20 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 74.35% |
| HSIC240719C00070000 | 2024-05-15 10:12AM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,478 | 0.00% |
| HSIC240719C00075000 | 2024-05-20 2:11PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| HSIC240719C00080000 | 2024-05-15 12:32PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 163 | 6.25% |
| HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 85.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 20 | 104 | 26.66% |
| HSIC240719C00090000 | 2024-03-27 10:05AM EDT | 90.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 28.52% |
| HSIC240719C00095000 | 2024-02-23 11:29AM EDT | 95.00 | 1.25 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 52.05% |
| HSIC240719C00100000 | 2024-01-19 10:52AM EDT | 100.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 55.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00050000 | 2023-11-20 1:51PM EDT | 50.00 | 0.56 | 0.05 | 2.75 | 0.00 | - | - | 15 | 85.52% |
| HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 55.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 51.51% |
| HSIC240719P00060000 | 2024-05-07 10:07AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| HSIC240719P00065000 | 2024-05-10 9:47AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| HSIC240719P00070000 | 2024-05-17 2:30PM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 3.13% |
| HSIC240719P00075000 | 2024-05-16 10:56AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| HSIC240719P00080000 | 2024-05-10 10:10AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 85.00 | 10.30 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.