Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524C00043000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
HSBC240531C00043000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HSBC240621C00043000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 1.80 | 0.95 | 3.30 | 0.00 | - | 1 | 5 | 46.97% |
HSBC240628C00043000 | 2024-05-20 12:00PM EDT | 2024-06-28 | 2.00 | 1.50 | 4.10 | 0.00 | - | 1 | 2 | 56.98% |
HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 157 | 0.00% |
HSBC241220C00043000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524P00043000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 5 | 25.78% |
HSBC240531P00043000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 46.19% |
HSBC240607P00043000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.30 | 0.00 | - | 18 | 18 | 78.08% |
HSBC240621P00043000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 3 | 79 | 18.07% |
HSBC240719P00043000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 16.60% |
HSBC240920P00043000 | 2024-05-17 11:07AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.30 | 0.00 | - | 12 | 12 | 19.65% |