Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00043000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 19 | 42 | 21.88% |
HSBC240628C00043000 | 2024-06-11 2:15PM EDT | 2024-06-28 | 0.96 | 0.70 | 0.80 | 0.00 | - | 4 | 11 | 21.09% |
HSBC240705C00043000 | 2024-06-10 3:30PM EDT | 2024-07-05 | 1.97 | 0.85 | 1.05 | 0.00 | - | - | 4 | 23.24% |
HSBC240719C00043000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 1.14 | 1.20 | 1.35 | +0.02 | +1.79% | 5 | 34 | 23.56% |
HSBC240920C00043000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.10 | -0.95 | -33.93% | 400 | 95 | 22.44% |
HSBC241220C00043000 | 2024-06-05 10:32AM EDT | 2024-12-20 | 3.30 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 38.10% |
HSBC250117C00043000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 3.60 | 2.60 | 5.00 | 0.00 | - | 17 | 18 | 37.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00043000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 2 | 102 | 20.51% |
HSBC240628P00043000 | 2024-06-11 12:11PM EDT | 2024-06-28 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 18.60% |
HSBC240705P00043000 | 2024-06-04 12:36PM EDT | 2024-07-05 | 0.35 | 0.45 | 0.75 | 0.00 | - | 4 | 4 | 21.24% |
HSBC240719P00043000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 2 | 98 | 19.19% |
HSBC240920P00043000 | 2024-06-11 3:36PM EDT | 2024-09-20 | 1.50 | 1.55 | 1.80 | 0.00 | - | 373 | 400 | 21.53% |
HSBC241220P00043000 | 2024-06-11 11:50AM EDT | 2024-12-20 | 2.35 | 0.60 | 4.30 | 0.00 | - | 3 | 388 | 35.83% |