Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.089,99 +236,31 (+0,38%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117C00015000 | 2024-05-08 3:50PM EDT | 15.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC250117C00018000 | 2023-03-01 3:09PM EDT | 18.00 | 21.00 | 14.00 | 18.50 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC250117C00020000 | 2023-09-18 12:24PM EDT | 20.00 | 16.60 | 17.50 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSBC250117C00023000 | 2022-10-27 10:42AM EDT | 23.00 | 5.61 | 6.40 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| HSBC250117C00028000 | 2024-03-06 4:09PM EDT | 28.00 | 10.00 | 10.60 | 15.40 | 0.00 | - | 75 | 1 | 33.89% |
| HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 11.30 | 14.90 | 15.80 | 0.00 | - | 1 | 143 | 61.65% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 32.00 | 8.60 | 10.30 | 15.00 | 0.00 | - | 7 | 16 | 72.46% |
| HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| HSBC250117C00037000 | 2024-05-13 12:24PM EDT | 37.00 | 8.00 | 5.40 | 10.00 | 0.00 | - | 2 | 10 | 52.56% |
| HSBC250117C00039000 | 2024-06-11 11:11AM EDT | 39.00 | 5.60 | 3.50 | 7.30 | 0.00 | - | - | 1 | 39.04% |
| HSBC250117C00040000 | 2024-06-12 12:20PM EDT | 40.00 | 5.20 | 3.00 | 6.40 | 0.00 | - | 1 | 2 | 36.24% |
| HSBC250117C00041000 | 2024-06-14 1:48PM EDT | 41.00 | 4.00 | 3.80 | 6.10 | -0.10 | -2.44% | 1 | 83 | 38.14% |
| HSBC250117C00042000 | 2024-06-14 12:14PM EDT | 42.00 | 3.30 | 1.30 | 5.50 | -0.10 | -2.94% | 1 | 25 | 37.33% |
| HSBC250117C00043000 | 2024-06-10 12:09PM EDT | 43.00 | 3.60 | 2.60 | 5.00 | 0.00 | - | 17 | 18 | 37.07% |
| HSBC250117C00044000 | 2024-06-07 11:11AM EDT | 44.00 | 3.10 | 0.30 | 4.30 | 0.00 | - | 1 | 2 | 35.06% |
| HSBC250117C00045000 | 2024-06-10 12:07PM EDT | 45.00 | 2.55 | 0.20 | 3.80 | 0.00 | - | 6 | 32 | 34.34% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 46.00 | 2.50 | 0.00 | 2.40 | 0.00 | - | - | 14 | 26.50% |
| HSBC250117C00047000 | 2024-06-13 2:48PM EDT | 47.00 | 1.15 | 0.15 | 3.10 | 0.00 | - | 5 | 18 | 34.45% |
| HSBC250117C00048000 | 2024-06-12 3:15PM EDT | 48.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 2 | 59 | 35.33% |
| HSBC250117C00049000 | 2024-05-30 1:11PM EDT | 49.00 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 37.60% |
| HSBC250117C00050000 | 2024-06-10 12:06PM EDT | 50.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 4 | 49 | 24.49% |
| HSBC250117C00055000 | 2024-06-10 1:28PM EDT | 55.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 26.15% |
| HSBC250117C00060000 | 2023-12-28 4:44PM EDT | 60.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 53.49% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117P00015000 | 2024-04-01 12:26PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 252 | 70.12% |
| HSBC250117P00018000 | 2024-02-05 3:14PM EDT | 18.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 50 | 66 | 122.80% |
| HSBC250117P00020000 | 2024-04-04 2:31PM EDT | 20.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 213 | 69.92% |
| HSBC250117P00023000 | 2024-04-03 2:31PM EDT | 23.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2,099 | 51.86% |
| HSBC250117P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| HSBC250117P00028000 | 2024-02-20 4:54PM EDT | 28.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 244 | 60.43% |
| HSBC250117P00030000 | 2024-05-31 12:40PM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 35.25% |
| HSBC250117P00032000 | 2024-05-02 10:14AM EDT | 32.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 2 | 938 | 32.20% |
| HSBC250117P00035000 | 2024-06-11 3:48PM EDT | 35.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 47.85% |
| HSBC250117P00036000 | 2024-05-20 2:03PM EDT | 36.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 45.34% |
| HSBC250117P00037000 | 2024-05-21 11:22AM EDT | 37.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 12 | 3 | 44.63% |
| HSBC250117P00038000 | 2024-05-28 10:52AM EDT | 38.00 | 0.80 | 0.70 | 1.05 | 0.00 | - | 25 | 28 | 23.78% |
| HSBC250117P00040000 | 2024-06-10 1:25PM EDT | 40.00 | 1.15 | 1.30 | 3.60 | 0.00 | - | 13 | 17 | 39.71% |
| HSBC250117P00041000 | 2024-06-14 3:18PM EDT | 41.00 | 1.70 | 0.30 | 3.90 | +0.25 | +17.24% | 225 | 886 | 38.31% |
| HSBC250117P00042000 | 2024-06-14 3:18PM EDT | 42.00 | 2.10 | 1.90 | 4.00 | +0.13 | +6.60% | 13 | 374 | 35.18% |
| HSBC250117P00045000 | 2024-06-10 1:28PM EDT | 45.00 | 2.90 | 1.40 | 5.40 | 0.00 | - | 18 | 21 | 33.01% |
| HSBC250117P00049000 | 2024-05-21 2:37PM EDT | 49.00 | 5.40 | 4.20 | 8.60 | 0.00 | - | 21 | 36 | 36.99% |
| HSBC250117P00050000 | 2024-05-15 12:50PM EDT | 50.00 | 6.00 | 5.20 | 9.50 | 0.00 | - | 70 | 1 | 38.34% |
| HSBC250117P00055000 | 2023-10-11 11:24AM EDT | 55.00 | 15.20 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 79.08% |
| HSBC250117P00060000 | 2024-02-05 2:24PM EDT | 60.00 | 21.90 | 20.00 | 25.00 | 0.00 | - | 20 | 20 | 79.85% |
© 2024 Yahoo. Todos los derechos reservados.