Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.653,36 +480,21 (+1,23%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.644,84 +377,95 (+0,66%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC241220C00039000 | 2024-05-23 10:14AM EDT | 39.00 | 6.50 | 3.20 | 7.60 | 0.00 | - | 14 | 1 | 41.82% |
| HSBC241220C00041000 | 2024-06-07 12:18PM EDT | 41.00 | 4.80 | 2.10 | 6.30 | 0.00 | - | 1 | 4 | 40.36% |
| HSBC241220C00042000 | 2024-06-07 11:51AM EDT | 42.00 | 4.10 | 1.60 | 5.70 | 0.00 | - | 1 | 9 | 39.67% |
| HSBC241220C00043000 | 2024-06-05 10:32AM EDT | 43.00 | 3.30 | 1.00 | 4.80 | 0.00 | - | 1 | 4 | 36.24% |
| HSBC241220C00044000 | 2024-06-11 2:33PM EDT | 44.00 | 2.25 | 0.40 | 4.30 | 0.00 | - | 2 | 1 | 35.93% |
| HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 45.00 | 2.30 | 0.30 | 4.10 | 0.00 | - | 2 | 30 | 37.78% |
| HSBC241220C00046000 | 2024-06-10 3:01PM EDT | 46.00 | 2.00 | 0.10 | 3.60 | 0.00 | - | 104 | 105 | 36.89% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| HSBC241220C00048000 | 2024-06-24 12:38PM EDT | 48.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 22 | 19.58% |
| HSBC241220C00049000 | 2024-06-06 2:24PM EDT | 49.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | - | 1 | 38.95% |
| HSBC241220C00050000 | 2024-06-24 10:12AM EDT | 50.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 10 | 12 | 28.82% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 14 | 15 | 72.90% |
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC241220P00033000 | 2024-05-01 2:53PM EDT | 33.00 | 0.56 | 0.20 | 0.60 | 0.00 | - | - | 2 | 35.69% |
| HSBC241220P00035000 | 2024-05-22 10:41AM EDT | 35.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | - | 10 | 35.40% |
| HSBC241220P00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 10 | 48.73% |
| HSBC241220P00038000 | 2024-05-16 3:47PM EDT | 38.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 47.90% |
| HSBC241220P00039000 | 2024-06-11 11:55AM EDT | 39.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 10 | 110 | 23.51% |
| HSBC241220P00040000 | 2024-05-23 10:00AM EDT | 40.00 | 1.25 | 0.10 | 3.30 | 0.00 | - | - | 1 | 42.87% |
| HSBC241220P00041000 | 2024-06-18 1:45PM EDT | 41.00 | 1.35 | 0.20 | 2.90 | 0.00 | - | 20 | 1,195 | 35.34% |
| HSBC241220P00042000 | 2024-06-12 10:10AM EDT | 42.00 | 1.60 | 0.65 | 3.30 | 0.00 | - | 250 | 506 | 34.82% |
| HSBC241220P00043000 | 2024-06-17 1:02PM EDT | 43.00 | 2.20 | 1.90 | 3.80 | 0.00 | - | 20 | 406 | 34.84% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 45.00 | 2.95 | 1.25 | 5.20 | 0.00 | - | - | 11 | 37.22% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 46.00 | 3.40 | 1.55 | 5.70 | 0.00 | - | 5 | 14 | 36.34% |
| HSBC241220P00047000 | 2024-05-24 9:59AM EDT | 47.00 | 3.90 | 2.45 | 6.80 | 0.00 | - | 1 | 2 | 40.14% |
| HSBC241220P00048000 | 2024-05-20 12:40PM EDT | 48.00 | 4.70 | 3.00 | 7.30 | 0.00 | - | - | 12 | 38.76% |
© 2024 Yahoo. Todos los derechos reservados.