Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.784,21 +141,38 (+0,23%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC241220C00039000 | 2024-05-23 10:14AM EDT | 39.00 | 6.50 | 3.10 | 7.40 | 0.00 | - | 14 | 1 | 42.75% |
| HSBC241220C00041000 | 2024-06-07 12:18PM EDT | 41.00 | 4.80 | 1.80 | 6.00 | 0.00 | - | 1 | 4 | 40.02% |
| HSBC241220C00042000 | 2024-06-07 11:51AM EDT | 42.00 | 4.10 | 1.15 | 5.40 | 0.00 | - | 1 | 9 | 39.19% |
| HSBC241220C00043000 | 2024-06-05 10:32AM EDT | 43.00 | 3.30 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 38.10% |
| HSBC241220C00044000 | 2024-06-11 2:33PM EDT | 44.00 | 2.25 | 0.05 | 4.20 | 0.00 | - | 2 | 1 | 36.77% |
| HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 45.00 | 2.30 | 0.10 | 3.90 | 0.00 | - | 2 | 30 | 37.62% |
| HSBC241220C00046000 | 2024-06-10 3:01PM EDT | 46.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 104 | 105 | 38.21% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| HSBC241220C00048000 | 2024-06-11 3:20PM EDT | 48.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 20 | 35.77% |
| HSBC241220C00049000 | 2024-06-06 2:24PM EDT | 49.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | - | 1 | 36.90% |
| HSBC241220C00050000 | 2024-06-04 11:56AM EDT | 50.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 40.48% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 14 | 15 | 69.85% |
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC241220P00033000 | 2024-05-01 2:53PM EDT | 33.00 | 0.56 | 0.20 | 0.60 | 0.00 | - | - | 2 | 33.62% |
| HSBC241220P00035000 | 2024-05-22 10:41AM EDT | 35.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | - | 10 | 45.83% |
| HSBC241220P00038000 | 2024-05-16 3:47PM EDT | 38.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 44.97% |
| HSBC241220P00039000 | 2024-06-11 11:55AM EDT | 39.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 10 | 110 | 42.96% |
| HSBC241220P00040000 | 2024-05-23 10:00AM EDT | 40.00 | 1.25 | 0.10 | 3.50 | 0.00 | - | - | 1 | 41.68% |
| HSBC241220P00041000 | 2024-06-11 10:39AM EDT | 41.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 1,175 | 1,175 | 42.77% |
| HSBC241220P00042000 | 2024-06-12 10:10AM EDT | 42.00 | 1.60 | 0.05 | 4.40 | 0.00 | - | 250 | 506 | 41.03% |
| HSBC241220P00043000 | 2024-06-11 11:50AM EDT | 43.00 | 2.35 | 0.60 | 4.30 | 0.00 | - | 3 | 388 | 35.83% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 45.00 | 2.95 | 1.50 | 5.30 | 0.00 | - | - | 11 | 34.57% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 46.00 | 3.40 | 2.00 | 6.30 | 0.00 | - | 5 | 14 | 37.57% |
| HSBC241220P00047000 | 2024-05-24 9:59AM EDT | 47.00 | 3.90 | 2.75 | 7.00 | 0.00 | - | 1 | 2 | 37.93% |
| HSBC241220P00048000 | 2024-05-20 12:40PM EDT | 48.00 | 4.70 | 3.40 | 7.70 | 0.00 | - | - | 12 | 38.05% |
© 2024 Yahoo. Todos los derechos reservados.