Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,70 -56,64 (-0,09%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00033000 | 2024-04-02 1:49PM EDT | 33.00 | 6.50 | 9.20 | 13.90 | 0.00 | - | 20 | 0 | 61.96% |
| HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 35.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| HSBC240920C00036000 | 2024-04-23 9:57AM EDT | 36.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 81 | 132 | 0.00% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 37.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HSBC240920C00039000 | 2024-04-19 11:24AM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HSBC240920C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| HSBC240920C00041000 | 2024-06-11 10:26AM EDT | 41.00 | 3.30 | 1.55 | 5.00 | 0.00 | - | 1 | 8 | 43.82% |
| HSBC240920C00042000 | 2024-06-14 10:18AM EDT | 42.00 | 2.45 | 0.90 | 4.70 | -0.95 | -27.94% | 73 | 181 | 46.45% |
| HSBC240920C00043000 | 2024-06-14 11:14AM EDT | 43.00 | 1.85 | 1.85 | 2.10 | -0.95 | -33.93% | 400 | 95 | 22.44% |
| HSBC240920C00044000 | 2024-05-28 12:40PM EDT | 44.00 | 2.15 | 1.35 | 1.60 | 0.00 | - | 200 | 220 | 21.92% |
| HSBC240920C00045000 | 2024-06-13 9:39AM EDT | 45.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 2 | 572 | 21.66% |
| HSBC240920C00046000 | 2024-06-13 1:25PM EDT | 46.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 14 | 149 | 44.12% |
| HSBC240920C00047000 | 2024-05-31 11:22AM EDT | 47.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 17 | 85 | 37.45% |
| HSBC240920C00048000 | 2024-06-12 12:12PM EDT | 48.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 10 | 20 | 48.05% |
| HSBC240920C00049000 | 2024-05-17 11:28AM EDT | 49.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 178 | 296 | 50.20% |
| HSBC240920C00050000 | 2024-06-04 3:48PM EDT | 50.00 | 0.17 | 0.05 | 0.95 | -0.16 | -48.48% | 1 | 7 | 34.38% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920P00020000 | 2024-05-08 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
| HSBC240920P00025000 | 2024-06-04 3:44PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 2 | 96.53% |
| HSBC240920P00030000 | 2024-05-23 1:39PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 15 | 42.19% |
| HSBC240920P00031000 | 2024-03-11 2:16PM EDT | 31.00 | 0.45 | 0.15 | 2.35 | 0.00 | - | 3 | 129 | 69.73% |
| HSBC240920P00032000 | 2024-04-26 3:55PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 683 | 12.50% |
| HSBC240920P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 150 | 48.00% |
| HSBC240920P00034000 | 2024-05-01 11:39AM EDT | 34.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 26 | 374 | 36.62% |
| HSBC240920P00035000 | 2024-05-02 2:39PM EDT | 35.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 3 | 256 | 38.09% |
| HSBC240920P00036000 | 2024-05-08 10:16AM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| HSBC240920P00037000 | 2024-05-07 2:47PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 6.25% |
| HSBC240920P00038000 | 2024-05-02 2:34PM EDT | 38.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 25 | 129 | 27.17% |
| HSBC240920P00039000 | 2024-06-04 10:13AM EDT | 39.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 48.93% |
| HSBC240920P00040000 | 2024-06-03 2:37PM EDT | 40.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 25 | 45.70% |
| HSBC240920P00041000 | 2024-06-05 11:03AM EDT | 41.00 | 0.65 | 0.50 | 2.55 | 0.00 | - | 200 | 424 | 41.09% |
| HSBC240920P00042000 | 2024-06-11 10:50AM EDT | 42.00 | 1.15 | 1.10 | 1.40 | 0.00 | - | 2 | 20 | 22.27% |
| HSBC240920P00043000 | 2024-06-11 3:36PM EDT | 43.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 373 | 400 | 21.53% |
| HSBC240920P00044000 | 2024-05-31 11:01AM EDT | 44.00 | 1.75 | 2.05 | 2.30 | 0.00 | - | 4 | 323 | 21.02% |
| HSBC240920P00045000 | 2024-06-11 12:14PM EDT | 45.00 | 2.78 | 0.65 | 4.90 | 0.00 | - | 1 | 4 | 43.60% |
| HSBC240920P00046000 | 2024-05-31 11:04AM EDT | 46.00 | 2.70 | 1.35 | 5.40 | 0.00 | - | 3 | 13 | 42.09% |
| HSBC240920P00047000 | 2024-06-04 3:19PM EDT | 47.00 | 3.10 | 2.10 | 6.40 | 0.00 | - | 4 | 4 | 45.90% |
| HSBC240920P00050000 | 2024-05-08 11:25AM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.