Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.396,70 +74,70 (+0,66%) Euro Stoxx 50
5.026,76 +43,09 (+0,86%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,60 +6,80 (+0,29%) Bitcoin EUR
64.153,43 +1.579,24 (+2,52%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719C00042000 | 2024-05-29 1:01PM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| HSBC240719C00043000 | 2024-05-29 1:01PM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| HSBC240719C00044000 | 2024-05-30 11:14AM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 0.00% |
| HSBC240719C00045000 | 2024-05-31 11:00AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| HSBC240719C00046000 | 2024-05-31 1:45PM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 3.13% |
| HSBC240719C00047000 | 2024-05-31 2:29PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 3.13% |
| HSBC240719C00048000 | 2024-05-24 11:25AM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719P00030000 | 2024-05-24 2:25PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HSBC240719P00041000 | 2024-05-30 11:12AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HSBC240719P00042000 | 2024-05-28 2:43PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| HSBC240719P00043000 | 2024-05-30 11:12AM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| HSBC240719P00044000 | 2024-05-31 10:37AM EDT | 44.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
| HSBC240719P00045000 | 2024-05-30 2:00PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| HSBC240719P00046000 | 2024-05-22 10:01AM EDT | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.