Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.699,67 +526,52 (+1,34%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.067,09 +1.520,43 (+2,69%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705C00040000 | 2024-06-24 9:58AM EDT | 40.00 | 4.27 | 2.00 | 5.70 | 0.00 | - | 142 | 105 | 125.00% |
| HSBC240705C00042000 | 2024-06-24 10:46AM EDT | 42.00 | 2.35 | 0.95 | 2.10 | 0.00 | - | 1 | 2 | 31.93% |
| HSBC240705C00043000 | 2024-06-18 11:27AM EDT | 43.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 3 | 7 | 26.66% |
| HSBC240705C00044000 | 2024-06-24 2:33PM EDT | 44.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 322 | 322 | 23.54% |
| HSBC240705C00045000 | 2024-06-25 10:31AM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 56 | 11 | 23.24% |
| HSBC240705C00046000 | 2024-06-24 11:52AM EDT | 46.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 27.44% |
| HSBC240705C00047000 | 2024-06-25 12:22PM EDT | 47.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 1 | 35.25% |
| HSBC240705C00048000 | 2024-06-20 3:16PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705P00035000 | 2024-06-12 2:42PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 110.35% |
| HSBC240705P00037000 | 2024-06-04 12:51PM EDT | 37.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 113.18% |
| HSBC240705P00038000 | 2024-06-03 10:35AM EDT | 38.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 117.87% |
| HSBC240705P00042000 | 2024-06-14 9:39AM EDT | 42.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 28.42% |
| HSBC240705P00043000 | 2024-06-25 2:23PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 27 | 5 | 21.97% |
| HSBC240705P00044000 | 2024-06-25 11:30AM EDT | 44.00 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 7 | 20 | 21.09% |
| HSBC240705P00046000 | 2024-06-24 11:33AM EDT | 46.00 | 1.90 | 1.10 | 3.90 | 0.00 | - | 1 | 2 | 90.33% |
© 2024 Yahoo. Todos los derechos reservados.