Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.667,93 -80,95 (-0,13%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00020000 | 2023-07-21 9:30AM EDT | 20.00 | 21.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240621C00028000 | 2023-11-01 1:33PM EDT | 28.00 | 8.30 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 0.00% |
| HSBC240621C00030000 | 2023-11-07 4:36PM EDT | 30.00 | 7.90 | 6.60 | 11.40 | 0.00 | - | - | 3 | 0.00% |
| HSBC240621C00032000 | 2024-05-08 1:21PM EDT | 32.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240621C00034000 | 2024-05-08 1:55PM EDT | 34.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240621C00035000 | 2024-05-08 1:54PM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240621C00036000 | 2024-02-21 10:34AM EDT | 36.00 | 1.85 | 2.10 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240621C00037000 | 2024-05-08 3:59PM EDT | 37.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3,805 | 1 | 0.00% |
| HSBC240621C00038000 | 2024-05-08 3:17PM EDT | 38.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12,990 | 10 | 0.00% |
| HSBC240621C00039000 | 2024-05-08 3:17PM EDT | 39.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 36,160 | 0 | 0.00% |
| HSBC240621C00040000 | 2024-05-08 3:59PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11,685 | 10 | 0.00% |
| HSBC240621C00041000 | 2024-06-12 11:39AM EDT | 41.00 | 3.00 | 0.65 | 2.40 | 0.00 | - | 80 | 80 | 40.82% |
| HSBC240621C00042000 | 2024-05-30 12:06PM EDT | 42.00 | 2.65 | 1.30 | 1.45 | 0.00 | - | 150 | 195 | 30.76% |
| HSBC240621C00043000 | 2024-06-14 9:33AM EDT | 43.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 19 | 42 | 21.88% |
| HSBC240621C00044000 | 2024-06-14 1:11PM EDT | 44.00 | 0.18 | 0.10 | 0.20 | -0.42 | -70.00% | 11 | 460 | 22.17% |
| HSBC240621C00045000 | 2024-06-13 9:46AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 402 | 27.74% |
| HSBC240621C00046000 | 2024-06-13 10:39AM EDT | 46.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 489 | 68.56% |
| HSBC240621C00047000 | 2024-05-21 3:53PM EDT | 47.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 55 | 58 | 103.13% |
| HSBC240621C00048000 | 2024-05-20 2:31PM EDT | 48.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 115.63% |
| HSBC240621C00050000 | 2023-10-10 3:36PM EDT | 50.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 71.29% |
| HSBC240621C00055000 | 2023-10-11 9:49AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00020000 | 2024-05-07 9:53AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| HSBC240621P00023000 | 2023-09-08 3:52PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 326.56% |
| HSBC240621P00025000 | 2024-02-02 12:16PM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 312 | 388.09% |
| HSBC240621P00028000 | 2024-01-18 12:22PM EDT | 28.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 91 | 288.09% |
| HSBC240621P00030000 | 2024-04-30 11:13AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,257 | 50.00% |
| HSBC240621P00031000 | 2024-05-01 9:30AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 50.00% |
| HSBC240621P00032000 | 2024-03-15 10:22AM EDT | 32.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 192 | 139.06% |
| HSBC240621P00033000 | 2024-05-06 11:11AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 5,132 | 50.00% |
| HSBC240621P00034000 | 2024-05-07 12:27PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 2,198 | 50.00% |
| HSBC240621P00035000 | 2024-05-01 9:32AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4,438 | 50.00% |
| HSBC240621P00036000 | 2024-06-05 1:16PM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 177.93% |
| HSBC240621P00037000 | 2024-06-06 10:48AM EDT | 37.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 102 | 91.21% |
| HSBC240621P00038000 | 2024-06-10 9:54AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 171 | 51.17% |
| HSBC240621P00039000 | 2024-05-06 11:17AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,831 | 25.00% |
| HSBC240621P00040000 | 2024-05-28 3:06PM EDT | 40.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 56.93% |
| HSBC240621P00041000 | 2024-05-10 12:54PM EDT | 41.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 38.28% |
| HSBC240621P00042000 | 2024-06-14 11:03AM EDT | 42.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 1,092 | 25.78% |
| HSBC240621P00043000 | 2024-06-14 3:35PM EDT | 43.00 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 2 | 102 | 20.51% |
| HSBC240621P00044000 | 2024-06-14 3:16PM EDT | 44.00 | 1.00 | 0.85 | 0.95 | +0.10 | +11.11% | 1 | 565 | 20.51% |
| HSBC240621P00045000 | 2024-06-14 2:05PM EDT | 45.00 | 1.91 | 0.90 | 2.10 | +1.16 | +154.67% | 10 | 805 | 42.48% |
| HSBC240621P00046000 | 2024-05-08 11:10AM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HSBC240621P00047000 | 2024-05-15 3:58PM EDT | 47.00 | 2.35 | 1.80 | 6.00 | 0.00 | - | 1 | 2 | 165.82% |
| HSBC240621P00048000 | 2024-01-26 3:03PM EDT | 48.00 | 9.57 | 9.00 | 13.80 | 0.00 | - | 3 | 9 | 381.54% |
| HSBC240621P00049000 | 2023-12-27 12:13PM EDT | 49.00 | 9.60 | 8.50 | 13.30 | 0.00 | - | - | 2 | 327.83% |
| HSBC240621P00050000 | 2023-11-09 3:55PM EDT | 50.00 | 14.13 | 9.60 | 14.40 | 0.00 | - | 2 | 101 | 346.00% |
| HSBC240621P00055000 | 2023-12-06 12:27PM EDT | 55.00 | 16.90 | 13.10 | 17.50 | 0.00 | - | 1 | 9 | 325.59% |
© 2024 Yahoo. Todos los derechos reservados.