Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 0.50 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 625.00% |
HRTX240920C00001000 | 2024-03-25 2:30PM EDT | 1.00 | 2.02 | 1.40 | 1.80 | 0.00 | - | 1 | 107 | 159.38% |
HRTX240920C00001500 | 2024-03-22 3:25PM EDT | 1.50 | 1.60 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 141.80% |
HRTX240920C00002000 | 2024-04-23 1:42PM EDT | 2.00 | 1.22 | 0.70 | 0.85 | 0.00 | - | 2 | 85 | 94.14% |
HRTX240920C00003000 | 2024-04-26 12:28PM EDT | 3.00 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 129 | 784 | 98.44% |
HRTX240920C00004000 | 2024-04-25 1:45PM EDT | 4.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 472 | 92.38% |
HRTX240920C00005000 | 2024-04-23 1:47PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,150 | 1,188 | 90.63% |
HRTX240920C00006000 | 2024-04-17 10:32AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 72 | 199 | 104.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 487.50% |
HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 125.00% |
HRTX240920P00001500 | 2024-03-20 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 5 | 226 | 89.06% |
HRTX240920P00003000 | 2024-04-17 9:30AM EDT | 3.00 | 0.63 | 0.80 | 0.95 | 0.00 | - | 150 | 333 | 82.42% |
HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 5.00 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 83.98% |
HRTX240920P00006000 | 2024-04-25 11:33AM EDT | 6.00 | 3.50 | 3.30 | 4.20 | 0.00 | - | 20 | 48 | 128.13% |