Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621C00000500 | 2024-03-18 10:00AM EDT | 0.50 | 2.47 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 581.25% |
HRTX240621C00001000 | 2024-04-16 10:18AM EDT | 1.00 | 1.91 | 1.40 | 1.85 | 0.00 | - | 1 | 456 | 276.56% |
HRTX240621C00001500 | 2024-04-11 3:49PM EDT | 1.50 | 1.40 | 0.85 | 1.25 | 0.00 | - | 15 | 169 | 139.06% |
HRTX240621C00002000 | 2024-04-26 3:20PM EDT | 2.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 5 | 533 | 104.30% |
HRTX240621C00003000 | 2024-04-25 10:01AM EDT | 3.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 16,269 | 107.03% |
HRTX240621C00004000 | 2024-04-26 9:42AM EDT | 4.00 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 240 | 554 | 107.03% |
HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 565 | 106.25% |
HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 107 | 296.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 153.13% |
HRTX240621P00001500 | 2024-01-24 10:52AM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 23 | 139.06% |
HRTX240621P00002000 | 2024-04-25 2:03PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 225 | 96.09% |
HRTX240621P00003000 | 2024-04-25 9:31AM EDT | 3.00 | 0.60 | 0.65 | 1.30 | 0.00 | - | 10 | 710 | 160.55% |
HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 4.00 | 1.40 | 1.50 | 1.70 | 0.00 | - | 1 | 42 | 95.31% |
HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 5.00 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 6.00 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 0.00% |