Mercados españoles cerrados

Hydro One Limited (HRNNF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,350,00 (0,00%)
Al cierre: 12:27PM EDT
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 202429,7929,7929,7929,7929,79161
05 jun 202428,6828,6828,6828,6828,68-
04 jun 202428,6828,6828,6828,6828,68-
03 jun 202428,6828,6828,6828,6828,68-
31 may 202428,6828,6828,6828,6828,68-
30 may 202428,6828,6828,6828,6828,68100
29 may 202429,1029,1029,1029,1029,10-
28 may 202429,0829,1129,0829,1029,101280
24 may 202429,3529,3529,3529,3529,35101
23 may 202429,3429,3429,3429,3429,34-
22 may 202429,3429,3429,3429,3429,34116
21 may 202429,5429,5429,5029,5029,501200
20 may 202429,5929,5929,5929,5929,59-
17 may 202429,5929,5929,5929,5929,59-
16 may 202429,7629,7629,5929,5929,59300
15 may 202429,8629,8629,8629,8629,86100
14 may 202429,7229,7529,7229,7529,75857
13 may 202429,7929,7929,7929,7929,79405
10 may 202429,4129,4129,4129,4129,41-
09 may 202429,0229,4129,0229,4129,411267
08 may 202429,2029,2029,2029,2029,20180.740
07 may 202428,8228,8228,8228,8228,82234
06 may 202428,6028,6028,6028,6028,60-
03 may 202428,6028,6028,6028,6028,60168
02 may 202428,3428,3428,3428,3428,34300
01 may 202427,8227,8227,8227,8227,82171
30 abr 202428,0228,0228,0228,0228,0227.990
29 abr 202428,1728,2028,0728,0728,071015
26 abr 202427,7927,7927,7927,7927,79100
25 abr 202427,5827,5827,5827,5827,581495
24 abr 202427,7327,7327,7327,7327,73-
23 abr 202427,7327,7327,7327,7327,73-
22 abr 202427,7327,7327,7327,7327,73253
19 abr 202427,5427,5427,4927,4927,49520
18 abr 202427,4627,4627,4327,4327,43740
17 abr 202427,1227,3727,1227,3727,371157
16 abr 202427,1927,1926,9126,9126,91724
15 abr 202427,4427,5827,4427,5827,58670
12 abr 202427,6927,6927,6927,6927,69-
11 abr 202427,6927,6927,6927,6927,6918.942
10 abr 202428,0428,0527,9327,9327,9343.144
09 abr 202428,8928,8928,8928,8928,89-
08 abr 202428,8928,8928,8928,8928,893895
05 abr 202428,7728,7728,7728,7728,7733.895
04 abr 202428,8828,8828,8828,8828,88-
03 abr 202428,8828,8828,8828,8828,8827.535
02 abr 202427,1928,8727,1928,7328,7326.958
01 abr 202429,2229,2229,2229,2229,22-
28 mar 202429,2229,2229,2229,2229,22-
27 mar 202429,2229,2229,2229,2229,22224.291
26 mar 202429,4129,4129,4129,4129,41102.839
25 mar 202429,8229,9329,8229,9029,9044.970
22 mar 202430,2230,2230,0530,0530,0578.717
21 mar 202430,5430,5430,5430,5430,5442.472
20 mar 202430,1530,4330,0130,2230,2253.749
19 mar 202429,9730,0029,9730,0030,0018.175
18 mar 202430,3530,3530,3230,3230,329519
15 mar 202430,2730,2730,2730,2730,27-
14 mar 202430,4830,5230,2730,2730,2732.996
13 mar 202430,3630,3630,3630,3630,36-
12 mar 202430,3630,3630,3630,3630,3676.425
12 mar 20240.2964 Dividendo
11 mar 202430,5030,7630,5030,7630,4637.140
08 mar 202430,5530,5530,5530,5530,26-
07 mar 202430,5530,5530,5530,5530,26111.953
06 mar 202430,0030,0030,0030,0029,71-
05 mar 202430,0030,0030,0030,0029,7120.540
04 mar 202429,7929,7929,7929,7929,5083.817
01 mar 202429,8929,8929,8929,8929,60-
29 feb 202429,8929,8929,8929,8929,60121.421
28 feb 202430,0830,0830,0830,0829,79-
27 feb 202430,0830,0830,0830,0829,795580
26 feb 202430,3030,3030,3030,3030,015904
23 feb 202430,5030,5030,5030,5030,211295
22 feb 202430,2430,2630,2430,2529,9656.090
21 feb 202430,0830,0930,0830,0929,8034.168
20 feb 202430,2330,2330,0530,0529,7634.433
16 feb 202429,5729,5729,5729,5729,29-
15 feb 202429,5729,5729,5729,5729,29-
14 feb 202429,2529,5729,2029,5729,2950.015
13 feb 202429,0529,0528,9229,0428,7671.358
12 feb 202430,0130,0129,8829,8829,6063.084
09 feb 202429,6829,6829,6829,6829,394194
08 feb 202429,8629,8629,8629,8629,57-
07 feb 202429,8629,8629,8629,8629,5777.691
06 feb 202429,5229,6329,5229,6329,342175
05 feb 202429,5629,5629,5629,5629,28-
02 feb 202429,5629,5629,5629,5629,2859.616
01 feb 202429,7629,7629,7529,7529,4682.706
31 ene 202429,8829,8829,7029,7029,41400
30 ene 202429,9629,9629,9629,9629,6739.969
29 ene 202429,6329,6329,6329,6329,34181.466
26 ene 202428,3528,3528,3528,3528,08-
25 ene 202428,3528,3528,3528,3528,08-
24 ene 202428,3528,3528,3528,3528,08-
23 ene 202428,3528,3528,3528,3528,08-
22 ene 202428,3528,3528,3528,3528,08-
19 ene 202428,3528,3528,3528,3528,08-
18 ene 202428,3528,3528,3528,3528,08-
17 ene 202428,3528,3528,3528,3528,0830.717
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...