Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
10.942,50 -9,00 (-0,08%) Euro Stoxx 50
4.900,79 -1,81 (-0,04%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
86,41 +0,02 (+0,02%) Oro
2.342,30 +5,70 (+0,24%) Bitcoin EUR
57.127,97 -1.042,20 (-1,79%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719C00125000 | 2024-06-07 3:27PM EDT | 125.00 | 11.60 | 7.50 | 11.70 | 0.00 | - | 1 | 0 | 54.46% |
| HRI240719C00130000 | 2024-06-27 2:18PM EDT | 130.00 | 4.50 | 5.00 | 7.40 | 0.00 | - | 1 | 29 | 44.19% |
| HRI240719C00135000 | 2024-06-26 12:03PM EDT | 135.00 | 3.20 | 2.10 | 5.60 | 0.00 | - | 6 | 42 | 49.44% |
| HRI240719C00140000 | 2024-06-26 2:49PM EDT | 140.00 | 1.50 | 1.00 | 3.40 | 0.00 | - | 4 | 48 | 46.68% |
| HRI240719C00145000 | 2024-06-27 11:06AM EDT | 145.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 4 | 10 | 69.67% |
| HRI240719C00150000 | 2024-06-27 1:17PM EDT | 150.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 6 | 9 | 60.94% |
| HRI240719C00155000 | 2024-06-26 12:57PM EDT | 155.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 40.67% |
| HRI240719C00160000 | 2024-06-05 10:22AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 76.81% |
| HRI240719C00165000 | 2024-05-20 10:34AM EDT | 165.00 | 5.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 67.43% |
| HRI240719C00170000 | 2024-06-03 12:53PM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.96% |
| HRI240719C00195000 | 2024-06-26 10:03AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 82.52% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00095000 | 2024-06-18 10:34AM EDT | 95.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 77.54% |
| HRI240719P00110000 | 2024-06-14 11:48AM EDT | 110.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.23% |
| HRI240719P00115000 | 2024-05-31 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.90% |
| HRI240719P00120000 | 2024-06-25 3:22PM EDT | 120.00 | 0.95 | 0.20 | 4.90 | 0.00 | - | 14 | 19 | 59.16% |
| HRI240719P00125000 | 2024-06-24 1:16PM EDT | 125.00 | 1.14 | 1.15 | 4.90 | 0.00 | - | 5 | 17 | 66.11% |
| HRI240719P00130000 | 2024-06-26 1:47PM EDT | 130.00 | 3.80 | 2.25 | 5.00 | 0.00 | - | 10 | 27 | 50.07% |
| HRI240719P00135000 | 2024-06-21 2:16PM EDT | 135.00 | 4.90 | 4.40 | 7.70 | 0.00 | - | 2 | 12 | 51.28% |
| HRI240719P00140000 | 2024-06-04 11:34AM EDT | 140.00 | 8.50 | 6.60 | 11.00 | 0.00 | - | 3 | 7 | 52.72% |
| HRI240719P00145000 | 2024-05-28 1:38PM EDT | 145.00 | 8.00 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 54.02% |
| HRI240719P00155000 | 2024-06-12 1:08PM EDT | 155.00 | 18.90 | 20.00 | 24.40 | 0.00 | - | - | 0 | 69.97% |
| HRI240719P00160000 | 2024-06-12 2:46PM EDT | 160.00 | 25.40 | 25.00 | 29.50 | 0.00 | - | - | 0 | 79.49% |
© 2024 Yahoo. Todos los derechos reservados.