Mercados españoles cerrados en 45 mins
IBEX 35
10.958,40 +6,90 (+0,06%) Euro Stoxx 50
4.909,08 +6,48 (+0,13%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.338,40 +1,80 (+0,08%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220C00135000 | 2024-06-25 2:55PM EDT | 135.00 | 13.60 | 12.00 | 15.60 | 0.00 | - | 1 | 2 | 44.20% |
| HRI241220C00145000 | 2024-06-07 9:50AM EDT | 145.00 | 11.40 | 7.50 | 11.40 | 0.00 | - | 2 | 3 | 43.07% |
| HRI241220C00150000 | 2024-06-07 10:49AM EDT | 150.00 | 10.00 | 6.00 | 9.90 | 0.00 | - | 1 | 2 | 43.27% |
| HRI241220C00155000 | 2024-06-27 2:04PM EDT | 155.00 | 5.95 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 42.06% |
| HRI241220C00160000 | 2024-06-18 12:05PM EDT | 160.00 | 5.55 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 42.94% |
| HRI241220C00165000 | 2024-06-20 2:13PM EDT | 165.00 | 4.42 | 2.75 | 6.10 | 0.00 | - | 1 | 3 | 42.76% |
| HRI241220C00170000 | 2024-06-24 1:57PM EDT | 170.00 | 4.00 | 2.15 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HRI241220C00175000 | 2024-06-06 12:13PM EDT | 175.00 | 4.30 | 1.65 | 5.50 | 0.00 | - | 1 | 1 | 46.55% |
| HRI241220C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | - | 10 | 49.52% |
| HRI241220C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.72% |
| HRI241220C00210000 | 2024-06-05 9:30AM EDT | 210.00 | 2.00 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 58.67% |
| HRI241220C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.44% |
| HRI241220C00230000 | 2024-06-06 9:30AM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.64% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI241220P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241220P00100000 | 2024-06-11 3:38PM EDT | 100.00 | 3.10 | 0.90 | 5.00 | 0.00 | - | 2 | 10 | 52.11% |
| HRI241220P00105000 | 2024-06-27 10:37AM EDT | 105.00 | 3.65 | 2.95 | 5.10 | 0.00 | - | 1 | 7 | 46.74% |
| HRI241220P00120000 | 2024-06-17 10:51AM EDT | 120.00 | 9.80 | 5.70 | 9.00 | 0.00 | - | 3 | 3 | 42.23% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 125.00 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 10 | 39.30% |
| HRI241220P00130000 | 2024-05-15 12:06PM EDT | 130.00 | 6.00 | 13.00 | 14.80 | 0.00 | - | - | 1 | 45.31% |
| HRI241220P00135000 | 2024-06-20 1:32PM EDT | 135.00 | 14.00 | 11.60 | 15.60 | 0.00 | - | 1 | 5 | 39.95% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRI241220P00165000 | 2024-05-09 3:24PM EDT | 165.00 | 21.40 | 33.30 | 36.50 | 0.00 | - | 1 | 1 | 39.00% |
| HRI241220P00170000 | 2024-05-09 3:24PM EDT | 170.00 | 24.89 | 36.60 | 40.40 | 0.00 | - | 1 | 1 | 38.00% |
© 2024 Yahoo. Todos los derechos reservados.