Mercados españoles cerrados en 45 mins
IBEX 35
10.959,50 +8,00 (+0,07%) Euro Stoxx 50
4.911,03 +8,43 (+0,17%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.338,00 +1,40 (+0,06%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115C00140000 | 2024-06-07 9:50AM EDT | 140.00 | 12.00 | 8.20 | 12.00 | 0.00 | - | 1 | 2 | 44.56% |
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 145.00 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 115.81% |
| HRI241115C00150000 | 2024-05-16 11:12AM EDT | 150.00 | 21.85 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 39.19% |
| HRI241115C00155000 | 2024-06-04 1:54PM EDT | 155.00 | 8.00 | 3.80 | 7.10 | 0.00 | - | 1 | 17 | 43.73% |
| HRI241115C00160000 | 2024-06-24 3:07PM EDT | 160.00 | 5.50 | 2.90 | 6.00 | 0.00 | - | 5 | 13 | 43.87% |
| HRI241115C00165000 | 2024-06-03 10:47AM EDT | 165.00 | 6.10 | 2.20 | 6.00 | 0.00 | - | 1 | 4 | 47.42% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 170.00 | 7.70 | 5.00 | 6.50 | 0.00 | - | 1 | 4 | 52.55% |
| HRI241115C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241115C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HRI241115C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 57.52% |
| HRI241115C00195000 | 2024-06-25 9:30AM EDT | 195.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 60.02% |
| HRI241115C00200000 | 2024-06-27 9:30AM EDT | 200.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 24 | 55.96% |
| HRI241115C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.79% |
| HRI241115C00220000 | 2024-05-24 9:30AM EDT | 220.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.59% |
| HRI241115C00230000 | 2024-06-03 9:30AM EDT | 230.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 62.16% |
| HRI241115C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.50% |
| HRI241115C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 68.66% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115P00080000 | 2024-03-06 12:04PM EDT | 80.00 | 1.00 | 0.20 | 2.30 | 0.00 | - | 3 | 3 | 57.52% |
| HRI241115P00090000 | 2024-03-13 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241115P00095000 | 2024-06-11 9:47AM EDT | 95.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 2 | 8 | 59.52% |
| HRI241115P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HRI241115P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HRI241115P00115000 | 2024-05-09 3:26PM EDT | 115.00 | 3.20 | 4.00 | 6.70 | 0.00 | - | 13 | 13 | 45.81% |
| HRI241115P00120000 | 2024-06-17 10:51AM EDT | 120.00 | 8.95 | 4.90 | 7.90 | 0.00 | - | 1 | 1 | 43.37% |
| HRI241115P00125000 | 2024-05-09 12:16PM EDT | 125.00 | 5.30 | 7.50 | 10.20 | 0.00 | - | 12 | 25 | 43.90% |
| HRI241115P00130000 | 2024-05-09 3:43PM EDT | 130.00 | 6.30 | 9.20 | 11.60 | 0.00 | - | 21 | 21 | 40.68% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 25.86% |
| HRI241115P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 12.00 | 9.80 | 12.00 | 0.00 | - | - | 1 | 24.55% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 150.00 | 12.08 | 11.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.