Mercados españoles cerrados

Herc Holdings Inc. (HRI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
128,30-4,26 (-3,21%)
Al cierre: 04:00PM EDT
128,50 +0,20 (+0,16%)
Después del cierre: 05:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HRI241115C001400002024-06-07 9:50AM EDT140.0012.007.909.300.00-1241.71%
HRI241115C001450002024-03-06 11:45AM EDT145.0036.4732.0035.200.00-11120.47%
HRI241115C001500002024-05-16 11:12AM EDT150.0021.855.007.000.00-1143.33%
HRI241115C001550002024-06-04 1:54PM EDT155.008.004.005.200.00-11740.95%
HRI241115C001600002024-05-31 10:13AM EDT160.009.003.304.200.00-3740.61%
HRI241115C001650002024-06-03 10:47AM EDT165.006.101.604.200.00-1443.73%
HRI241115C001700002024-04-30 1:04PM EDT170.007.705.006.500.00-1452.71%
HRI241115C001750002024-04-23 3:46PM EDT175.0011.500.000.000.00--112.50%
HRI241115C001850002024-05-31 3:55PM EDT185.004.000.004.800.00-1157.16%
HRI241115C001900002024-06-13 9:31AM EDT190.001.550.004.800.00-2359.61%
HRI241115C001950002024-06-05 9:30AM EDT195.002.000.004.800.00-2350.32%
HRI241115C002000002024-06-05 9:30AM EDT200.002.000.004.800.00-1252.37%
HRI241115C002100002024-05-30 9:30AM EDT210.001.850.004.800.00-1256.24%
HRI241115C002200002024-05-24 9:30AM EDT220.001.800.004.800.00-1159.85%
HRI241115C002300002024-06-03 9:30AM EDT230.002.000.004.800.00-12163.23%
HRI241115C002400002024-05-16 9:30AM EDT240.001.800.004.800.00--166.41%
HRI241115C002500002024-05-16 9:30AM EDT250.001.450.004.800.00-11069.41%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HRI241115P000800002024-03-06 12:04PM EDT80.001.000.202.300.00-3352.21%
HRI241115P000900002024-03-13 9:30AM EDT90.001.850.000.000.00--112.50%
HRI241115P000950002024-06-11 9:47AM EDT95.001.801.802.950.00-2847.61%
HRI241115P001000002024-04-30 9:30AM EDT100.001.850.000.000.00-136.25%
HRI241115P001050002024-04-30 9:30AM EDT105.002.400.000.000.00-156.25%
HRI241115P001150002024-05-09 3:26PM EDT115.003.204.006.700.00-131339.03%
HRI241115P001200002024-03-05 10:51AM EDT120.005.653.504.500.00--124.90%
HRI241115P001250002024-05-09 12:16PM EDT125.005.307.5010.200.00-122536.09%
HRI241115P001300002024-05-09 3:43PM EDT130.006.309.2011.600.00-212132.23%
HRI241115P001350002024-03-14 9:30AM EDT135.009.608.809.400.00-1115.91%
HRI241115P001400002024-04-25 9:56AM EDT140.0012.009.8012.000.00--19.62%
HRI241115P001500002024-04-09 11:40AM EDT150.0012.0811.6014.100.00--10.00%