Mercados españoles cerrados

Herc Holdings Inc. (HRI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
128,30-4,26 (-3,21%)
Al cierre: 04:00PM EDT
128,50 +0,20 (+0,16%)
Después del cierre: 05:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HRI240920C001300002024-06-10 10:04AM EDT130.0011.968.8011.100.00-4545.01%
HRI240920C001400002024-05-30 2:16PM EDT140.0013.905.308.500.00-2149.29%
HRI240920C001450002024-06-12 1:35PM EDT145.007.503.907.000.00-3449.18%
HRI240920C001500002024-05-01 10:02AM EDT150.0012.2010.2011.100.00-1169.06%
HRI240920C001550002024-05-30 10:53AM EDT155.007.002.053.200.00-3241.96%
HRI240920C001600002024-05-20 3:08PM EDT160.0011.801.452.550.00-6542.40%
HRI240920C001650002024-06-03 12:14PM EDT165.003.000.954.700.00-125357.39%
HRI240920C001700002024-06-13 9:31AM EDT170.001.650.004.600.00-2360.63%
HRI240920C001750002024-05-21 12:47PM EDT175.006.000.004.800.00-217351.73%
HRI240920C001800002024-05-22 12:01PM EDT180.004.800.054.800.00-23454.97%
HRI240920C001850002024-05-20 2:19PM EDT185.003.600.004.800.00-3457.72%
HRI240920C001900002024-06-05 3:05PM EDT190.000.900.004.800.00-2260.51%
HRI240920C001950002024-03-18 11:08AM EDT195.007.004.206.100.00-1179.69%
HRI240920C002000002024-05-31 9:30AM EDT200.000.800.004.800.00-1565.77%
HRI240920C002100002024-05-08 9:30AM EDT210.000.950.000.000.00--1025.00%
HRI240920C002200002024-05-16 10:00AM EDT220.000.810.004.800.00-11075.17%
HRI240920C002300002024-04-30 3:57PM EDT230.000.700.004.800.00-11279.42%
HRI240920C002400002024-05-23 2:51PM EDT240.000.800.000.850.00-81359.96%
HRI240920C002500002024-05-23 2:51PM EDT250.000.850.000.950.00-3464.16%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HRI240920P000850002024-05-23 3:21PM EDT85.000.100.001.000.00-12755.54%
HRI240920P000900002024-02-08 3:47PM EDT90.002.000.052.650.00-1353.17%
HRI240920P000950002024-02-13 12:21PM EDT95.002.500.902.000.00-5652.53%
HRI240920P001000002024-04-30 9:30AM EDT100.001.100.000.000.00-1712.50%
HRI240920P001050002024-04-30 9:30AM EDT105.001.500.000.000.00--106.25%
HRI240920P001100002024-06-14 2:10PM EDT110.003.402.203.90+0.75+28.30%21343.60%
HRI240920P001150002024-05-29 9:46AM EDT115.002.853.405.200.00-3342.27%
HRI240920P001200002024-06-14 2:10PM EDT120.006.195.906.70+1.89+43.95%2640.53%
HRI240920P001250002024-03-05 10:52AM EDT125.004.823.505.400.00--226.61%
HRI240920P001300002024-06-12 1:34PM EDT130.007.6810.0011.200.00-1838.95%
HRI240920P001350002024-06-07 10:30AM EDT135.0010.5012.8014.100.00-1338.53%
HRI240920P001450002024-02-22 10:45AM EDT145.0013.617.8010.100.00-200.00%
HRI240920P001500002024-05-15 11:20AM EDT150.008.8023.2026.500.00--545.06%