Mercados españoles cerrados en 1 hr 6 mins

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
132,32+1,50 (+1,14%)
A partir del 10:22AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HRI240920C001300002024-06-10 10:04AM EDT130.0011.969.1012.700.00-4545.65%
HRI240920C001350002024-06-18 10:17AM EDT135.007.607.5010.200.00--244.75%
HRI240920C001400002024-06-18 11:51AM EDT140.007.004.608.300.00-1244.90%
HRI240920C001450002024-06-12 1:35PM EDT145.007.503.706.300.00-3443.38%
HRI240920C001500002024-06-24 12:36PM EDT150.004.902.306.100.00-5648.32%
HRI240920C001550002024-05-30 10:53AM EDT155.007.001.605.000.00-3248.65%
HRI240920C001600002024-06-26 11:28AM EDT160.001.600.104.900.00-1552.91%
HRI240920C001650002024-06-18 12:22PM EDT165.001.800.004.800.00-225356.82%
HRI240920C001700002024-06-13 9:31AM EDT170.001.650.004.800.00-2360.94%
HRI240920C001750002024-05-21 12:47PM EDT175.006.000.004.300.00-217362.21%
HRI240920C001800002024-05-22 12:01PM EDT180.004.800.004.800.00-23454.46%
HRI240920C001850002024-06-25 9:30AM EDT185.000.700.000.000.00-101412.50%
HRI240920C001900002024-06-05 3:05PM EDT190.000.900.004.800.00-2260.66%
HRI240920C001950002024-03-18 11:08AM EDT195.007.004.206.100.00-1180.48%
HRI240920C002000002024-05-31 9:30AM EDT200.000.800.004.800.00-1566.36%
HRI240920C002100002024-05-08 9:30AM EDT210.000.950.000.000.00--1025.00%
HRI240920C002200002024-06-25 3:17PM EDT220.000.550.004.800.00-21076.51%
HRI240920C002300002024-06-25 10:34AM EDT230.000.500.001.200.00-111261.08%
HRI240920C002400002024-05-23 2:51PM EDT240.000.800.000.850.00-81361.23%
HRI240920C002500002024-05-23 2:51PM EDT250.000.850.001.000.00-3466.21%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HRI240920P000850002024-05-23 3:21PM EDT85.000.100.001.000.00-12753.91%
HRI240920P000900002024-02-08 3:47PM EDT90.002.000.052.650.00-1360.16%
HRI240920P000950002024-02-13 12:21PM EDT95.002.500.902.000.00-5654.47%
HRI240920P001000002024-04-30 9:30AM EDT100.001.100.000.000.00-1712.50%
HRI240920P001050002024-04-30 9:30AM EDT105.001.500.000.000.00--1012.50%
HRI240920P001100002024-06-14 2:10PM EDT110.003.400.004.100.00-21152.30%
HRI240920P001150002024-05-29 9:46AM EDT115.002.850.000.000.00-336.25%
HRI240920P001200002024-06-26 1:52PM EDT120.004.503.105.500.00-21143.48%
HRI240920P001250002024-06-17 10:49AM EDT125.008.874.307.200.00-2242.29%
HRI240920P001300002024-06-21 10:06AM EDT130.008.006.009.400.00-1841.73%
HRI240920P001350002024-06-20 1:31PM EDT135.0010.508.3011.600.00-1739.72%
HRI240920P001450002024-02-22 10:45AM EDT145.0013.617.8010.100.00-200.00%
HRI240920P001500002024-05-15 11:20AM EDT150.008.8023.2026.500.00--552.85%