Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.953,70 +2,20 (+0,02%) Euro Stoxx 50
4.907,49 +4,89 (+0,10%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
86,35 -0,04 (-0,05%) Oro
2.343,50 +6,90 (+0,30%) Bitcoin EUR
57.028,54 -1.121,17 (-1,93%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920C00130000 | 2024-06-10 10:04AM EDT | 130.00 | 11.96 | 9.10 | 12.70 | 0.00 | - | 4 | 5 | 45.65% |
| HRI240920C00135000 | 2024-06-18 10:17AM EDT | 135.00 | 7.60 | 7.50 | 10.20 | 0.00 | - | - | 2 | 44.75% |
| HRI240920C00140000 | 2024-06-18 11:51AM EDT | 140.00 | 7.00 | 4.60 | 8.30 | 0.00 | - | 1 | 2 | 44.90% |
| HRI240920C00145000 | 2024-06-12 1:35PM EDT | 145.00 | 7.50 | 3.70 | 6.30 | 0.00 | - | 3 | 4 | 43.38% |
| HRI240920C00150000 | 2024-06-24 12:36PM EDT | 150.00 | 4.90 | 2.30 | 6.10 | 0.00 | - | 5 | 6 | 48.32% |
| HRI240920C00155000 | 2024-05-30 10:53AM EDT | 155.00 | 7.00 | 1.60 | 5.00 | 0.00 | - | 3 | 2 | 48.65% |
| HRI240920C00160000 | 2024-06-26 11:28AM EDT | 160.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 52.91% |
| HRI240920C00165000 | 2024-06-18 12:22PM EDT | 165.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 253 | 56.82% |
| HRI240920C00170000 | 2024-06-13 9:31AM EDT | 170.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 60.94% |
| HRI240920C00175000 | 2024-05-21 12:47PM EDT | 175.00 | 6.00 | 0.00 | 4.30 | 0.00 | - | 2 | 173 | 62.21% |
| HRI240920C00180000 | 2024-05-22 12:01PM EDT | 180.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 54.46% |
| HRI240920C00185000 | 2024-06-25 9:30AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| HRI240920C00190000 | 2024-06-05 3:05PM EDT | 190.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 60.66% |
| HRI240920C00195000 | 2024-03-18 11:08AM EDT | 195.00 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 80.48% |
| HRI240920C00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.36% |
| HRI240920C00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HRI240920C00220000 | 2024-06-25 3:17PM EDT | 220.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 76.51% |
| HRI240920C00230000 | 2024-06-25 10:34AM EDT | 230.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 12 | 61.08% |
| HRI240920C00240000 | 2024-05-23 2:51PM EDT | 240.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 8 | 13 | 61.23% |
| HRI240920C00250000 | 2024-05-23 2:51PM EDT | 250.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 66.21% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920P00085000 | 2024-05-23 3:21PM EDT | 85.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 53.91% |
| HRI240920P00090000 | 2024-02-08 3:47PM EDT | 90.00 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 60.16% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 95.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 54.47% |
| HRI240920P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HRI240920P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HRI240920P00110000 | 2024-06-14 2:10PM EDT | 110.00 | 3.40 | 0.00 | 4.10 | 0.00 | - | 2 | 11 | 52.30% |
| HRI240920P00115000 | 2024-05-29 9:46AM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HRI240920P00120000 | 2024-06-26 1:52PM EDT | 120.00 | 4.50 | 3.10 | 5.50 | 0.00 | - | 2 | 11 | 43.48% |
| HRI240920P00125000 | 2024-06-17 10:49AM EDT | 125.00 | 8.87 | 4.30 | 7.20 | 0.00 | - | 2 | 2 | 42.29% |
| HRI240920P00130000 | 2024-06-21 10:06AM EDT | 130.00 | 8.00 | 6.00 | 9.40 | 0.00 | - | 1 | 8 | 41.73% |
| HRI240920P00135000 | 2024-06-20 1:31PM EDT | 135.00 | 10.50 | 8.30 | 11.60 | 0.00 | - | 1 | 7 | 39.72% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 145.00 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 0.00% |
| HRI240920P00150000 | 2024-05-15 11:20AM EDT | 150.00 | 8.80 | 23.20 | 26.50 | 0.00 | - | - | 5 | 52.85% |
© 2024 Yahoo. Todos los derechos reservados.