Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240816C00140000 | 2024-06-21 3:01PM EDT | 140.00 | 5.60 | 2.90 | 5.80 | 0.00 | - | 4 | 4 | 51.81% |
HRI240816C00195000 | 2024-06-25 12:40PM EDT | 195.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 10 | 68.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240816P00110000 | 2024-06-25 9:30AM EDT | 110.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.29% |
HRI240816P00115000 | 2024-06-28 9:30AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.20% |
HRI240816P00120000 | 2024-06-25 1:00PM EDT | 120.00 | 2.93 | 1.05 | 5.20 | 0.00 | - | - | 3 | 53.58% |
HRI240816P00130000 | 2024-07-01 11:14AM EDT | 130.00 | 6.55 | 6.20 | 8.20 | 0.00 | - | 1 | 2 | 45.37% |
HRI240816P00140000 | 2024-06-27 11:14AM EDT | 140.00 | 13.00 | 10.50 | 14.90 | 0.00 | - | - | 1 | 48.46% |
HRI240816P00145000 | 2024-06-27 3:15PM EDT | 145.00 | 16.70 | 14.10 | 19.00 | 0.00 | - | - | 0 | 51.33% |