Mercados españoles cerrados en 35 mins
IBEX 35
10.951,70 +0,20 (+0,00%) Euro Stoxx 50
4.904,91 +2,31 (+0,05%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.336,20 -0,40 (-0,02%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719C00125000 | 2024-06-07 3:27PM EDT | 125.00 | 11.60 | 8.00 | 11.70 | 0.00 | - | 1 | 0 | 48.19% |
| HRI240719C00130000 | 2024-06-27 2:18PM EDT | 130.00 | 4.50 | 6.10 | 8.60 | 0.00 | - | 1 | 29 | 49.10% |
| HRI240719C00135000 | 2024-06-26 12:03PM EDT | 135.00 | 3.20 | 2.95 | 5.50 | 0.00 | - | 6 | 42 | 45.13% |
| HRI240719C00140000 | 2024-06-26 2:49PM EDT | 140.00 | 1.50 | 1.35 | 3.10 | 0.00 | - | 4 | 48 | 41.47% |
| HRI240719C00145000 | 2024-06-27 11:06AM EDT | 145.00 | 0.70 | 0.30 | 4.70 | 0.00 | - | 4 | 10 | 66.97% |
| HRI240719C00150000 | 2024-06-27 1:17PM EDT | 150.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 6 | 9 | 50.50% |
| HRI240719C00155000 | 2024-06-26 12:57PM EDT | 155.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 39.16% |
| HRI240719C00160000 | 2024-06-05 10:22AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 74.78% |
| HRI240719C00165000 | 2024-05-20 10:34AM EDT | 165.00 | 5.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 65.72% |
| HRI240719C00170000 | 2024-06-03 12:53PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 89.99% |
| HRI240719C00195000 | 2024-06-26 10:03AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 81.15% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00095000 | 2024-06-18 10:34AM EDT | 95.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 78.81% |
| HRI240719P00110000 | 2024-06-14 11:48AM EDT | 110.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.08% |
| HRI240719P00115000 | 2024-05-31 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.88% |
| HRI240719P00120000 | 2024-06-25 3:22PM EDT | 120.00 | 0.95 | 0.20 | 4.90 | 0.00 | - | 14 | 19 | 61.26% |
| HRI240719P00125000 | 2024-06-24 1:16PM EDT | 125.00 | 1.14 | 1.15 | 4.90 | 0.00 | - | 5 | 17 | 52.05% |
| HRI240719P00130000 | 2024-06-26 1:47PM EDT | 130.00 | 3.80 | 2.20 | 4.30 | 0.00 | - | 10 | 27 | 47.42% |
| HRI240719P00135000 | 2024-06-21 2:16PM EDT | 135.00 | 4.90 | 4.50 | 6.90 | 0.00 | - | 2 | 12 | 48.87% |
| HRI240719P00140000 | 2024-06-04 11:34AM EDT | 140.00 | 8.50 | 6.60 | 10.50 | 0.00 | - | 3 | 7 | 53.39% |
| HRI240719P00145000 | 2024-05-28 1:38PM EDT | 145.00 | 8.00 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 59.80% |
| HRI240719P00155000 | 2024-06-12 1:08PM EDT | 155.00 | 18.90 | 19.70 | 23.50 | 0.00 | - | - | 0 | 68.36% |
| HRI240719P00160000 | 2024-06-12 2:46PM EDT | 160.00 | 25.40 | 24.40 | 29.00 | 0.00 | - | - | 0 | 53.44% |
© 2024 Yahoo. Todos los derechos reservados.