Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00060000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 67.97% |
HRB240621C00060000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
HRB240719C00060000 | 2024-03-14 9:57AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 29.69% |
HRB241018C00060000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 0.95 | 0.10 | 1.05 | 0.00 | - | 5 | 16 | 31.53% |
HRB250117C00060000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.85 | +0.10 | +6.25% | 78 | 594 | 31.60% |
HRB260116C00060000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.00 | 0.00 | - | 8 | 44 | 29.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 84.42% |
HRB241018P00060000 | 2024-03-25 9:58AM EDT | 2024-10-18 | 12.10 | 12.20 | 12.40 | 0.00 | - | 18 | 33 | 37.06% |
HRB250117P00060000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 12.00 | 10.10 | 13.20 | 0.00 | - | 1 | 215 | 35.52% |
HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 11.10 | 13.80 | 0.00 | - | 1 | 10 | 25.40% |