Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00055000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 106 | 294 | 66.31% |
HRB240621C00055000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.65 | -0.12 | -18.46% | 16 | 225 | 36.18% |
HRB240719C00055000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.85 | -0.21 | -21.43% | 18 | 125 | 31.32% |
HRB241018C00055000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 2.25 | 1.70 | 2.10 | 0.00 | - | 1 | 212 | 31.93% |
HRB250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.40 | 1.85 | 3.10 | 0.00 | - | 15 | 101 | 32.06% |
HRB260116C00055000 | 2024-01-30 11:01AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 32.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00055000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 6.44 | 5.40 | 6.40 | +0.14 | +2.22% | 1 | 20 | 80.96% |
HRB240621P00055000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 8.50 | 7.80 | 10.60 | 0.00 | - | 3 | 122 | 82.25% |
HRB240719P00055000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 6.50 | 8.60 | 10.40 | 0.00 | - | 6 | 59 | 67.58% |
HRB241018P00055000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 9.30 | 6.90 | 8.20 | 0.00 | - | 1 | 15 | 34.35% |
HRB250117P00055000 | 2024-01-12 12:39PM EDT | 2025-01-17 | 10.90 | 9.40 | 12.00 | 0.00 | - | 1 | 4 | 51.26% |
HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 33.23% |