Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00050000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 93 | 870 | 3.13% |
HRB240621C00050000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 298 | 1.56% |
HRB240719C00050000 | 2024-05-09 10:40AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 431 | 0.78% |
HRB241018C00050000 | 2024-05-09 12:04PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.78% |
HRB250117C00050000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 74 | 1,343 | 0.78% |
HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 32.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00050000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
HRB240621P00050000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 202 | 0.00% |
HRB240719P00050000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
HRB241018P00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HRB250117P00050000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 129 | 246 | 0.00% |
HRB260116P00050000 | 2024-05-09 1:49PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |