Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00047000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 3.03 | 3.10 | 3.40 | +0.36 | +13.48% | 8 | 189 | 69.14% |
HRB240621C00047000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.90 | 0.00 | - | 11 | 77 | 40.48% |
HRB240719C00047000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 4.40 | 2.65 | 5.80 | 0.00 | - | 5 | 116 | 54.76% |
HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 4.30 | 5.60 | 0.00 | - | 10 | 38 | 34.64% |
HRB250117C00047000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 5.71 | 6.30 | 6.60 | 0.00 | - | 1 | 56 | 34.13% |
HRB260116C00047000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 9.77 | 7.00 | 12.00 | 0.00 | - | 5 | 12 | 44.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00047000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.15 | -0.10 | -8.70% | 247 | 162 | 68.75% |
HRB240621P00047000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 2 | 194 | 37.09% |
HRB240719P00047000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.65 | 0.35 | 1.75 | +0.10 | +6.45% | 3 | 244 | 32.01% |
HRB241018P00047000 | 2024-03-19 3:46PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 40.99% |
HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 34.09% |
HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 3.00 | 6.20 | 0.00 | - | 8 | 37 | 29.23% |