Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00045000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 4.24 | 4.50 | 6.10 | -0.96 | -18.46% | 3 | 57 | 97.36% |
HRB240621C00045000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 5.13 | 4.90 | 7.10 | 0.00 | - | 2 | 104 | 54.61% |
HRB240719C00045000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 5.10 | 5.20 | 7.50 | +0.70 | +15.91% | 1 | 49 | 62.21% |
HRB241018C00045000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.30 | 5.50 | 8.30 | 0.00 | - | 2 | 58 | 47.95% |
HRB250117C00045000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 8.30 | 7.00 | 8.10 | 0.00 | - | 1 | 39 | 37.01% |
HRB260116C00045000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 8.00 | 13.00 | 0.00 | - | 1 | 8 | 44.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00045000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | +0.03 | +5.26% | 201 | 300 | 69.92% |
HRB240621P00045000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 40 | 243 | 37.96% |
HRB240719P00045000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 1.15 | 0.20 | 1.10 | -0.05 | -4.17% | 5 | 124 | 32.54% |
HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 0.95 | 2.20 | 0.00 | - | 9 | 49 | 31.62% |
HRB250117P00045000 | 2024-04-01 9:46AM EDT | 2025-01-17 | 3.15 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 36.96% |
HRB260116P00045000 | 2024-05-08 2:14PM EDT | 2026-01-16 | 5.30 | 2.50 | 5.20 | 0.00 | - | 2 | 30 | 29.27% |