Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00042000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 4.50 | 6.80 | 9.10 | 0.00 | - | 2 | 3 | 109.67% |
HRB240621C00042000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 6.90 | 6.60 | 9.20 | 0.00 | - | 2 | 51 | 75.85% |
HRB240719C00042000 | 2024-04-04 3:16PM EDT | 2024-07-19 | 6.00 | 5.40 | 7.90 | 0.00 | - | 1 | 88 | 37.82% |
HRB241018C00042000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 8.50 | 8.60 | 10.20 | 0.00 | - | 7 | 10 | 49.05% |
HRB250117C00042000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.30 | 8.10 | 10.80 | 0.00 | - | 1 | 49 | 43.75% |
HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 27.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00042000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.16 | 0.15 | 1.00 | +0.06 | +60.00% | 109 | 51 | 99.32% |
HRB240621P00042000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 191 | 41.46% |
HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.45 | 0.75 | 0.00 | - | 1 | 55 | 38.60% |
HRB241018P00042000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 1.33 | 1.15 | 1.40 | -0.27 | -16.87% | 20 | 3 | 33.13% |
HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 33.47% |
HRB260116P00042000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | -0.60 | -13.04% | 1 | 23 | 41.47% |