Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.536,73 +597,86 (+1,01%)
H&R Block, Inc. (HRB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB260116C00025000 | 2023-11-13 12:49PM EDT | 25.00 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 62.82% |
| HRB260116C00028000 | 2023-10-02 1:07PM EDT | 28.00 | 17.10 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| HRB260116C00030000 | 2024-03-04 12:38PM EDT | 30.00 | 22.00 | 18.50 | 21.00 | 0.00 | - | 10 | 7 | 56.02% |
| HRB260116C00033000 | 2023-11-08 10:30AM EDT | 33.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HRB260116C00037000 | 2023-09-12 2:23PM EDT | 37.00 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 39.04% |
| HRB260116C00040000 | 2024-04-26 11:47AM EDT | 40.00 | 11.33 | 11.20 | 13.90 | -0.17 | -1.48% | 1 | 31 | 46.36% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 42.00 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 35.97% |
| HRB260116C00045000 | 2024-02-29 12:05PM EDT | 45.00 | 10.69 | 9.70 | 12.80 | 0.00 | - | 5 | 7 | 51.17% |
| HRB260116C00047000 | 2024-04-05 11:07AM EDT | 47.00 | 8.25 | 7.50 | 8.80 | 0.00 | - | 1 | 12 | 37.31% |
| HRB260116C00050000 | 2024-02-26 11:11AM EDT | 50.00 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 38.60% |
| HRB260116C00055000 | 2024-01-30 11:01AM EDT | 55.00 | 5.40 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 37.60% |
| HRB260116C00060000 | 2024-04-01 10:10AM EDT | 60.00 | 4.50 | 3.50 | 3.90 | 0.00 | - | 8 | 44 | 33.06% |
| HRB260116C00065000 | 2024-04-17 9:50AM EDT | 65.00 | 3.19 | 1.45 | 2.85 | 0.00 | - | 7 | 8 | 32.46% |
| HRB260116C00070000 | 2024-03-12 3:14PM EDT | 70.00 | 2.45 | 1.05 | 2.95 | 0.00 | - | 3 | 3 | 36.56% |
| HRB260116C00075000 | 2024-04-19 1:46PM EDT | 75.00 | 1.60 | 1.05 | 1.60 | 0.00 | - | 2 | 4 | 32.28% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB260116P00020000 | 2024-02-13 3:14PM EDT | 20.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 72 | 59 | 45.87% |
| HRB260116P00023000 | 2023-09-18 10:40AM EDT | 23.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.11% |
| HRB260116P00025000 | 2024-04-17 10:09AM EDT | 25.00 | 0.85 | 0.65 | 1.95 | 0.00 | - | 1 | 2 | 49.56% |
| HRB260116P00030000 | 2024-03-15 11:18AM EDT | 30.00 | 1.40 | 1.40 | 1.70 | 0.00 | - | 1 | 45 | 36.35% |
| HRB260116P00033000 | 2024-04-15 9:32AM EDT | 33.00 | 1.91 | 1.80 | 2.10 | 0.00 | - | 1 | 9 | 33.41% |
| HRB260116P00035000 | 2024-02-27 4:54PM EDT | 35.00 | 2.00 | 1.85 | 2.15 | 0.00 | - | 4 | 6 | 29.92% |
| HRB260116P00037000 | 2024-03-05 12:27PM EDT | 37.00 | 2.30 | 2.00 | 3.30 | 0.00 | - | 1 | 8 | 32.67% |
| HRB260116P00040000 | 2024-04-16 11:36AM EDT | 40.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 1 | 69 | 30.10% |
| HRB260116P00042000 | 2024-04-26 9:54AM EDT | 42.00 | 4.60 | 2.70 | 4.90 | -0.20 | -4.17% | 1 | 22 | 30.09% |
| HRB260116P00045000 | 2024-04-26 10:03AM EDT | 45.00 | 5.80 | 5.60 | 6.20 | +0.30 | +5.45% | 1 | 12 | 29.10% |
| HRB260116P00047000 | 2024-04-26 9:45AM EDT | 47.00 | 6.80 | 5.30 | 7.00 | -0.10 | -1.45% | 1 | 28 | 27.73% |
| HRB260116P00050000 | 2024-04-26 9:57AM EDT | 50.00 | 8.30 | 8.20 | 8.60 | -0.30 | -3.49% | 1 | 4 | 26.70% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 55.00 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 26.75% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 60.00 | 14.10 | 12.50 | 17.50 | 0.00 | - | 1 | 10 | 33.55% |
| HRB260116P00065000 | 2024-04-15 11:09AM EDT | 65.00 | 19.10 | 18.70 | 19.50 | 0.00 | - | 3 | 11 | 22.34% |
| HRB260116P00070000 | 2024-03-05 10:54AM EDT | 70.00 | 20.80 | 22.90 | 23.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.