Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
- | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
- | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
12.70 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
8.80 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
12.11 | 0.00 | - | 1 | 2 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
- | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 635 |
9.90 | 0.00 | - | 10 | 48 | 39.00 | 0.50 | 0.00 | - | 1 | 425 |
8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.45 | 0.00 | - | 4 | 100 |
7.80 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
6.00 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 21 | 86 |
8.69 | 0.00 | - | 20 | 79 | 44.00 | 0.20 | 0.00 | - | 13 | 68 |
5.10 | 0.00 | - | 13 | 49 | 45.00 | 1.15 | 0.00 | - | 1 | 129 |
4.50 | 0.00 | - | 1 | 25 | 46.00 | 1.40 | 0.00 | - | 7 | 537 |
4.40 | 0.00 | - | 3 | 116 | 47.00 | 1.65 | 0.00 | - | 5 | 246 |
6.31 | 0.00 | - | 1 | 93 | 48.00 | 0.65 | 0.00 | - | 131 | 623 |
5.17 | 0.00 | - | 2 | 159 | 49.00 | 0.75 | +0.20 | +36.36% | 9 | 111 |
4.10 | +0.60 | +17.14% | 2 | 431 | 50.00 | 1.05 | +0.10 | +10.53% | 221 | 188 |
1.40 | -0.35 | -20.00% | 91 | 226 | 55.00 | 3.10 | +0.10 | +3.33% | 2 | 108 |
0.40 | -0.05 | -11.11% | 2 | 4 | 60.00 | - | - | - | - | - |