Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
58.169,29 +1.117,68 (+1,96%)
H&R Block, Inc. (HRB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 25 | 55 |
| - | - | - | - | - | 25.00 | 0.05 | -0.02 | -28.57% | 38 | 95 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | 1 | 138 |
| 6.00 | 0.00 | - | 1 | 291 | 30.00 | 0.10 | 0.00 | - | 15 | 206 |
| 9.60 | 0.00 | - | 16 | 9 | 32.00 | 0.18 | 0.00 | - | 7 | 32 |
| 14.19 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 10 | 35.00 | 0.40 | +0.25 | +166.67% | 1 | 59 |
| - | - | - | - | - | 36.00 | 0.45 | 0.00 | - | 35 | 35 |
| 12.45 | +2.35 | +23.27% | 2 | 10 | 37.00 | 0.09 | -0.16 | -64.00% | 7 | 382 |
| 10.90 | 0.00 | - | 2 | 6 | 38.00 | 1.00 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 4 | 4 | 39.00 | 0.95 | 0.00 | - | 96 | 101 |
| 7.60 | 0.00 | - | 9 | 124 | 40.00 | 0.25 | -0.15 | -37.50% | 7 | 299 |
| 7.30 | 0.00 | - | 29 | 76 | 41.00 | 0.44 | 0.00 | - | 20 | 78 |
| 6.90 | 0.00 | - | 2 | 51 | 42.00 | 0.45 | 0.00 | - | 11 | 191 |
| 5.30 | 0.00 | - | 40 | 105 | 43.00 | 0.54 | -0.01 | -1.82% | 9 | 245 |
| 4.60 | 0.00 | - | 1 | 91 | 44.00 | 0.70 | 0.00 | - | 101 | 172 |
| 5.13 | 0.00 | - | 2 | 104 | 45.00 | 0.90 | -0.05 | -5.26% | 40 | 243 |
| 3.81 | 0.00 | - | 1 | 39 | 46.00 | 1.20 | 0.00 | - | 3 | 123 |
| 3.60 | 0.00 | - | 11 | 77 | 47.00 | 1.50 | -0.05 | -3.23% | 2 | 194 |
| 2.80 | +0.15 | +5.66% | 16 | 86 | 48.00 | 2.00 | +0.05 | +2.56% | 54 | 302 |
| 2.45 | +0.39 | +18.93% | 64 | 87 | 49.00 | 2.45 | -0.10 | -3.92% | 26 | 221 |
| 2.00 | +0.30 | +17.65% | 17 | 282 | 50.00 | 2.95 | -1.65 | -35.87% | 24 | 181 |
| 0.53 | -0.12 | -18.46% | 16 | 225 | 55.00 | 8.50 | 0.00 | - | 3 | 122 |
| 0.25 | 0.00 | - | 5 | 54 | 60.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 25 | 65.00 | 15.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 21.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.