Mercados españoles cerrados
S&P 500
5.312,77 +9,50 (+0,18%) Nasdaq
16.783,51 +97,54 (+0,58%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,30 -0,68 (-0,81%) Bitcoin EUR
62.770,53 +1.340,39 (+2,18%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00040000 | 2024-01-08 2:24PM EDT | 40.00 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 206.01% |
| HQY240621C00050000 | 2024-02-12 10:30AM EDT | 50.00 | 29.10 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 205.64% |
| HQY240621C00060000 | 2024-03-19 2:55PM EDT | 60.00 | 24.10 | 18.40 | 23.00 | 0.00 | - | 3 | 3 | 99.80% |
| HQY240621C00065000 | 2024-02-16 11:14AM EDT | 65.00 | 20.80 | 17.00 | 20.80 | 0.00 | - | 1 | 27 | 125.54% |
| HQY240621C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 8.67 | 9.10 | 11.00 | 0.00 | - | 1 | 66 | 50.00% |
| HQY240621C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 4.30 | 5.30 | 7.80 | 0.00 | - | 1 | 107 | 62.96% |
| HQY240621C00080000 | 2024-05-20 11:08AM EDT | 80.00 | 2.70 | 2.60 | 3.30 | -0.40 | -12.90% | 25 | 260 | 41.41% |
| HQY240621C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 1.20 | 0.85 | 1.90 | +0.18 | +17.65% | 1 | 278 | 44.46% |
| HQY240621C00090000 | 2024-04-30 2:49PM EDT | 90.00 | 1.02 | 0.00 | 0.90 | 0.00 | - | 16 | 36 | 44.12% |
| HQY240621C00095000 | 2024-04-03 10:29AM EDT | 95.00 | 1.16 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 42.77% |
| HQY240621C00100000 | 2024-04-22 10:50AM EDT | 100.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 55.62% |
| HQY240621C00105000 | 2023-12-04 10:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HQY240621C00110000 | 2024-03-18 12:27PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 108.89% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00045000 | 2024-04-10 10:39AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 123.10% |
| HQY240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 152.25% |
| HQY240621P00055000 | 2023-11-16 4:06PM EDT | 55.00 | 2.60 | 2.60 | 4.40 | 0.00 | - | - | 0 | 149.00% |
| HQY240621P00060000 | 2024-02-05 12:23PM EDT | 60.00 | 1.25 | 0.35 | 1.20 | 0.00 | - | 1 | 9 | 72.71% |
| HQY240621P00065000 | 2024-05-16 3:30PM EDT | 65.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 71 | 84.96% |
| HQY240621P00070000 | 2024-05-15 1:28PM EDT | 70.00 | 1.25 | 0.45 | 1.30 | 0.00 | - | 39 | 44 | 48.49% |
| HQY240621P00075000 | 2024-05-17 11:36AM EDT | 75.00 | 1.95 | 1.55 | 2.60 | 0.00 | - | 12 | 49 | 45.34% |
| HQY240621P00080000 | 2024-05-09 2:08PM EDT | 80.00 | 4.80 | 3.50 | 4.30 | 0.00 | - | 1 | 250 | 37.70% |
| HQY240621P00085000 | 2024-04-18 2:00PM EDT | 85.00 | 6.50 | 4.80 | 8.10 | 0.00 | - | 7 | 58 | 42.65% |
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 90.00 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 56.71% |
© 2024 Yahoo. Todos los derechos reservados.