Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.044,20 +84,70 (+0,77%) Euro Stoxx 50
4.903,14 +22,72 (+0,47%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.335,30 +6,30 (+0,27%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 33.48 | 29.10 | 33.30 | 0.00 | - | 5 | 6 | 0.00% |
| HQY241220C00055000 | 2024-02-02 1:58PM EDT | 55.00 | 26.60 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 61.79% |
| HQY241220C00060000 | 2024-06-17 10:16AM EDT | 60.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| HQY241220C00065000 | 2024-06-12 10:45AM EDT | 65.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HQY241220C00070000 | 2024-04-05 3:10PM EDT | 70.00 | 16.70 | 14.00 | 16.30 | 0.00 | - | 1 | 1 | 31.18% |
| HQY241220C00075000 | 2024-06-17 3:04PM EDT | 75.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HQY241220C00080000 | 2024-06-07 2:42PM EDT | 80.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HQY241220C00085000 | 2024-06-13 3:52PM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HQY241220C00090000 | 2024-06-13 9:47AM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HQY241220C00095000 | 2024-06-06 9:31AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| HQY241220C00100000 | 2024-06-10 3:14PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| HQY241220C00105000 | 2024-01-25 1:00PM EDT | 105.00 | 2.76 | 1.70 | 6.40 | 0.00 | - | 3 | 3 | 54.02% |
| HQY241220C00110000 | 2024-04-10 10:22AM EDT | 110.00 | 2.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 44.31% |
| HQY241220C00125000 | 2024-04-15 10:13AM EDT | 125.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 51.65% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220P00040000 | 2024-04-04 11:50AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 92.63% |
| HQY241220P00050000 | 2024-04-03 12:54PM EDT | 50.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 3 | 3 | 51.17% |
| HQY241220P00065000 | 2024-06-13 3:50PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| HQY241220P00070000 | 2024-06-17 3:19PM EDT | 70.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| HQY241220P00075000 | 2024-06-17 3:19PM EDT | 75.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 3.13% |
| HQY241220P00080000 | 2024-06-06 10:34AM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| HQY241220P00085000 | 2024-06-17 1:37PM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 90.00 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 48.13% |
© 2024 Yahoo. Todos los derechos reservados.