Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.041,90 +82,40 (+0,75%) Euro Stoxx 50
4.902,17 +21,75 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,42 +0,17 (+0,20%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 32.53 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 0.00% |
| HQY240920C00070000 | 2024-06-07 10:17AM EDT | 70.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HQY240920C00075000 | 2024-06-07 3:54PM EDT | 75.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HQY240920C00080000 | 2024-06-12 2:16PM EDT | 80.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HQY240920C00085000 | 2024-06-12 12:04PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.39% |
| HQY240920C00090000 | 2024-06-04 9:42AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 3.13% |
| HQY240920C00095000 | 2024-06-10 3:40PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920P00065000 | 2024-05-31 3:59PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 127 | 292 | 12.50% |
| HQY240920P00070000 | 2024-06-04 1:19PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HQY240920P00075000 | 2024-06-04 1:19PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HQY240920P00080000 | 2024-06-17 1:31PM EDT | 80.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 3.13% |
| HQY240920P00085000 | 2024-06-17 1:45PM EDT | 85.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HQY240920P00090000 | 2024-06-07 12:26PM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.