Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240719C00080000 | 2024-06-17 3:54PM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
HQY240719C00085000 | 2024-06-13 11:20AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.39% |
HQY240719C00090000 | 2024-06-17 9:54AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
HQY240719C00095000 | 2024-06-06 10:47AM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
HQY240719C00100000 | 2024-06-03 3:08PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240719P00070000 | 2024-06-03 12:43PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HQY240719P00075000 | 2024-06-04 10:31AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
HQY240719P00080000 | 2024-06-17 3:38PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
HQY240719P00085000 | 2024-06-17 1:52PM EDT | 85.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
HQY240719P00090000 | 2024-06-11 9:55AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |