Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524C00034000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 7 | 107 | 39.06% |
HPQ240531C00034000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 0.44 | 0.42 | 0.45 | +0.10 | +29.41% | 7 | 173 | 49.02% |
HPQ240607C00034000 | 2024-05-20 11:41AM EDT | 2024-06-07 | 0.40 | 0.48 | 0.52 | 0.00 | - | 10 | 27 | 41.16% |
HPQ240614C00034000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 0.47 | 0.53 | 0.58 | +0.07 | +17.50% | 2 | 14 | 36.96% |
HPQ240621C00034000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.56 | 0.56 | 0.58 | +0.10 | +21.74% | 1,261 | 134 | 32.67% |
HPQ240628C00034000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.50 | 0.57 | 0.67 | 0.00 | - | 5 | 12 | 32.03% |
HPQ240719C00034000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 0.75 | 0.74 | 0.77 | +0.12 | +19.05% | 25 | 1,031 | 27.93% |
HPQ240816C00034000 | 2024-05-21 9:59AM EDT | 2024-08-16 | 0.97 | 0.97 | 0.99 | +0.16 | +19.75% | 8 | 700 | 26.81% |
HPQ240920C00034000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 1.41 | 1.38 | 1.43 | +0.17 | +13.71% | 30 | 1,230 | 28.81% |
HPQ241115C00034000 | 2024-05-20 11:29AM EDT | 2024-11-15 | 1.65 | 1.77 | 1.83 | 0.00 | - | 5 | 272 | 28.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524P00034000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 3.25 | 1.37 | 2.42 | 0.00 | - | 16 | 24 | 97.46% |
HPQ240719P00034000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 5.55 | 2.58 | 2.64 | 0.00 | - | - | 31 | 29.79% |
HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 56.74% |
HPQ240920P00034000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 3.85 | 3.05 | 3.15 | 0.00 | - | 5 | 31 | 28.00% |
HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 3.60 | 5.75 | 0.00 | - | 94 | 246 | 52.30% |