Mercados españoles abiertos en 6 hrs 44 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.610,18 -1.027,39 (-1,57%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00033000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.24 | +0.12 | +150.00% | 414 | 555 | 31.54% |
| HPQ240531C00033000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.97 | 0.93 | 0.97 | +0.39 | +67.24% | 255 | 52 | 50.68% |
| HPQ240607C00033000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.07 | 1.02 | 1.07 | +0.41 | +62.12% | 21 | 372 | 43.12% |
| HPQ240614C00033000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 1.10 | 1.06 | 1.12 | +0.60 | +120.00% | 32 | 49 | 37.79% |
| HPQ240621C00033000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.13 | +0.39 | +52.70% | 530 | 349 | 33.50% |
| HPQ240628C00033000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 1.17 | 1.13 | 1.21 | +0.38 | +48.10% | 5 | 30 | 32.18% |
| HPQ240719C00033000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.34 | +0.37 | +39.78% | 149 | 564 | 28.30% |
| HPQ240816C00033000 | 2024-05-21 2:42PM EDT | 2024-08-16 | 1.53 | 1.58 | 1.64 | +0.38 | +33.04% | 43 | 1,314 | 28.00% |
| HPQ240920C00033000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 2.01 | 2.03 | 2.08 | +0.40 | +24.84% | 424 | 1,176 | 29.49% |
| HPQ241115C00033000 | 2024-05-21 11:40AM EDT | 2024-11-15 | 2.19 | 2.34 | 2.53 | +0.25 | +12.89% | 2 | 66 | 29.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00033000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.48 | 0.48 | 0.51 | -1.79 | -78.85% | 53 | 11 | 27.93% |
| HPQ240621P00033000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 1.56 | 1.48 | 1.52 | -0.64 | -29.09% | 2 | 3 | 35.60% |
| HPQ240719P00033000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 1.61 | 1.63 | 1.68 | -1.04 | -39.25% | 10 | 3 | 28.86% |
| HPQ240816P00033000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 2.64 | 1.80 | 1.85 | 0.00 | - | 5 | 316 | 26.47% |
| HPQ240920P00033000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 2.47 | 2.23 | 2.29 | -0.23 | -8.52% | 2 | 95 | 28.17% |
| HPQ241115P00033000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 3.35 | 2.51 | 2.57 | 0.00 | - | 92 | 159 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.