Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.308,80 -30,70 (-0,27%) Euro Stoxx 50
5.033,20 -41,14 (-0,81%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,94 -0,77 (-0,92%) Oro
2.419,90 -18,60 (-0,76%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00032000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 1.56% |
| HPQ240531C00032000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
| HPQ240607C00032000 | 2024-05-20 1:09PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| HPQ240614C00032000 | 2024-05-20 1:53PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HPQ240621C00032000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.78% |
| HPQ240628C00032000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HPQ240719C00032000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| HPQ240816C00032000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| HPQ240920C00032000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| HPQ241115C00032000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| HPQ241220C00032000 | 2024-05-20 11:19AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HPQ250117C00032000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| HPQ250620C00032000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| HPQ251219C00032000 | 2024-05-20 9:43AM EDT | 2025-12-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HPQ260116C00032000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| HPQ261218C00032000 | 2024-05-20 11:09AM EDT | 2026-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00032000 | 2024-05-20 3:17PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HPQ240531P00032000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| HPQ240607P00032000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240621P00032000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| HPQ240719P00032000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ240816P00032000 | 2024-05-16 1:58PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240920P00032000 | 2024-05-20 3:03PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ241115P00032000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220P00032000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117P00032000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 2025-12-19 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 41.11% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 2026-01-16 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 39.20% |
| HPQ261218P00032000 | 2024-05-20 3:19PM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.