Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.313,10 -26,40 (-0,23%) Euro Stoxx 50
5.038,47 -35,87 (-0,71%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,50 -1,21 (-1,45%) Oro
2.424,00 -14,50 (-0,59%) Bitcoin EUR
65.328,82 +3.455,21 (+5,58%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00031000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 118 | 805 | 0.00% |
| HPQ240531C00031000 | 2024-05-20 12:37PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 413 | 0.00% |
| HPQ240607C00031000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 41 | 174 | 0.00% |
| HPQ240614C00031000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| HPQ240621C00031000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 57 | 2,649 | 0.00% |
| HPQ240628C00031000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| HPQ240719C00031000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 685 | 0.00% |
| HPQ240816C00031000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,655 | 0.00% |
| HPQ240920C00031000 | 2024-05-20 1:28PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 0.00% |
| HPQ241115C00031000 | 2024-05-20 11:09AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00031000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 127 | 475 | 6.25% |
| HPQ240531P00031000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 148 | 6.25% |
| HPQ240607P00031000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 77 | 3.13% |
| HPQ240621P00031000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 731 | 3.13% |
| HPQ240628P00031000 | 2024-05-14 11:41AM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| HPQ240719P00031000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 1.56% |
| HPQ240816P00031000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 1.56% |
| HPQ240920P00031000 | 2024-05-20 1:38PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| HPQ241115P00031000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.