Mercados españoles cerrados
S&P 500
5.308,27 +0,14 (+0,00%) Nasdaq
16.788,24 -6,63 (-0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,49 -1,22 (-1,46%) Bitcoin EUR
64.252,91 +2.075,97 (+3,34%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00030000 | 2024-05-21 10:52AM EDT | 2024-05-24 | 2.21 | 2.16 | 2.32 | +0.37 | +20.11% | 47 | 1,072 | 60.55% |
| HPQ240531C00030000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 2.32 | 2.44 | 2.51 | +0.13 | +5.94% | 3 | 463 | 50.29% |
| HPQ240607C00030000 | 2024-05-21 11:30AM EDT | 2024-06-07 | 2.58 | 2.51 | 2.59 | +0.34 | +15.18% | 5 | 113 | 43.26% |
| HPQ240614C00030000 | 2024-05-20 11:02AM EDT | 2024-06-14 | 2.44 | 2.53 | 2.61 | +0.13 | +5.63% | 1 | 53 | 37.50% |
| HPQ240621C00030000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 2.66 | 2.55 | 2.62 | +0.32 | +13.68% | 7 | 8,349 | 33.50% |
| HPQ240628C00030000 | 2024-05-15 2:55PM EDT | 2024-06-28 | 2.00 | 2.59 | 2.72 | 0.00 | - | 20 | 22 | 33.40% |
| HPQ240719C00030000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 2.74 | 2.71 | 2.91 | +0.26 | +10.48% | 45 | 1,109 | 31.47% |
| HPQ240816C00030000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 2.93 | 2.94 | 3.05 | +0.22 | +8.12% | 5 | 426 | 28.61% |
| HPQ240920C00030000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 3.01 | 3.30 | 3.40 | 0.00 | - | 30 | 1,202 | 29.61% |
| HPQ241115C00030000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 3.50 | 3.70 | 3.80 | 0.00 | - | 1 | 154 | 29.52% |
| HPQ241220C00030000 | 2024-05-15 12:04PM EDT | 2024-12-20 | 3.45 | 4.00 | 4.25 | 0.00 | - | 4 | 92 | 32.01% |
| HPQ250117C00030000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 4.25 | 4.20 | 4.25 | +0.74 | +21.08% | 8 | 2,484 | 30.09% |
| HPQ250620C00030000 | 2024-05-17 12:22PM EDT | 2025-06-20 | 4.45 | 5.05 | 5.25 | 0.00 | - | 7 | 176 | 31.59% |
| HPQ251219C00030000 | 2024-05-15 3:27PM EDT | 2025-12-19 | 5.35 | 5.80 | 6.10 | 0.00 | - | 1 | 503 | 31.79% |
| HPQ260116C00030000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 6.25 | 6.00 | 6.25 | +0.45 | +7.76% | 2 | 1,980 | 32.02% |
| HPQ261218C00030000 | 2024-05-20 12:16PM EDT | 2026-12-18 | 6.74 | 6.90 | 7.30 | 0.00 | - | 1 | 23 | 31.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00030000 | 2024-05-21 11:26AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.16 | +0.08 | +800.00% | 1 | 24 | 53.13% |
| HPQ240531P00030000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 0.25 | 0.26 | 0.27 | -0.09 | -26.47% | 13 | 139 | 46.88% |
| HPQ240607P00030000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 0.30 | 0.31 | 0.33 | -0.07 | -18.92% | 3 | 28 | 39.65% |
| HPQ240614P00030000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.72 | 0.40 | 0.42 | 0.00 | - | 7 | 10 | 37.40% |
| HPQ240621P00030000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 0.44 | 0.42 | 0.44 | -0.09 | -16.98% | 15 | 3,363 | 33.74% |
| HPQ240628P00030000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 0.48 | 0.45 | 0.55 | -0.32 | -40.00% | 3 | 22 | 33.99% |
| HPQ240719P00030000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 0.58 | 0.56 | 0.58 | -0.11 | -15.94% | 19 | 376 | 28.13% |
| HPQ240816P00030000 | 2024-05-21 11:31AM EDT | 2024-08-16 | 0.71 | 0.71 | 0.73 | -0.29 | -29.00% | 16 | 1,046 | 26.12% |
| HPQ240920P00030000 | 2024-05-21 11:03AM EDT | 2024-09-20 | 1.09 | 1.11 | 1.14 | -0.13 | -10.66% | 2 | 173 | 28.52% |
| HPQ241115P00030000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 3.20 | 1.38 | 1.42 | 0.00 | - | 57 | 80 | 27.15% |
| HPQ241220P00030000 | 2024-05-20 1:28PM EDT | 2024-12-20 | 1.79 | 1.65 | 1.71 | 0.00 | - | 4 | 135 | 28.10% |
| HPQ250117P00030000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.80 | 1.77 | 1.83 | -0.16 | -8.16% | 10 | 6,404 | 27.69% |
| HPQ250620P00030000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 2.63 | 1.96 | 2.62 | 0.00 | - | 8 | 11 | 28.05% |
| HPQ251219P00030000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 4.51 | 3.10 | 3.35 | 0.00 | - | 1 | 93 | 28.08% |
| HPQ260116P00030000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 3.35 | 3.25 | 3.70 | -0.10 | -2.90% | 5 | 893 | 29.70% |
| HPQ261218P00030000 | 2024-05-17 1:23PM EDT | 2026-12-18 | 4.53 | 2.82 | 4.35 | 0.00 | - | 6 | 11 | 27.21% |
© 2024 Yahoo. Todos los derechos reservados.