Mercados españoles abiertos en 8 hrs 51 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.309,10 +222,82 (+0,35%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00029000 | 2024-05-21 10:27AM EDT | 2024-05-24 | 3.20 | 2.95 | 4.35 | +0.30 | +10.34% | 1 | 80 | 154.30% |
| HPQ240531C00029000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 3.33 | 3.65 | 4.85 | +0.28 | +9.18% | 1 | 234 | 86.72% |
| HPQ240607C00029000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 2.52 | 2.89 | 3.95 | 0.00 | - | 1 | 121 | 50.98% |
| HPQ240614C00029000 | 2024-05-21 1:08PM EDT | 2024-06-14 | 3.69 | 3.85 | 4.00 | +0.91 | +32.73% | 1 | 11 | 45.90% |
| HPQ240621C00029000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 3.92 | 3.05 | 4.70 | +1.06 | +37.06% | 4 | 768 | 66.60% |
| HPQ240719C00029000 | 2024-05-21 10:07AM EDT | 2024-07-19 | 3.48 | 2.56 | 4.05 | +1.26 | +56.76% | 5 | 344 | 31.25% |
| HPQ240816C00029000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 4.30 | 3.55 | 4.45 | +0.82 | +23.56% | 5 | 438 | 35.01% |
| HPQ240920C00029000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.45 | 4.45 | 5.60 | 0.00 | - | 1 | 2,637 | 48.44% |
| HPQ241115C00029000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 4.20 | 4.55 | 6.00 | 0.00 | - | 6 | 24 | 45.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00029000 | 2024-05-21 11:26AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.20 | +0.03 | +50.00% | 1 | 264 | 82.42% |
| HPQ240531P00029000 | 2024-05-21 11:59AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.11 | -0.04 | -23.53% | 29 | 138 | 50.98% |
| HPQ240607P00029000 | 2024-05-21 1:24PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.34 | -0.05 | -26.32% | 1 | 65 | 55.86% |
| HPQ240614P00029000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.38 | -0.25 | -60.98% | 3 | 85 | 49.41% |
| HPQ240621P00029000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.12 | -40.00% | 39 | 1,404 | 35.25% |
| HPQ240628P00029000 | 2024-05-16 1:16PM EDT | 2024-06-28 | 0.55 | 0.18 | 0.25 | 0.00 | - | - | 5 | 34.18% |
| HPQ240719P00029000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.29 | -0.13 | -32.50% | 95 | 538 | 29.00% |
| HPQ240816P00029000 | 2024-05-21 1:31PM EDT | 2024-08-16 | 0.43 | 0.36 | 0.41 | -0.28 | -39.44% | 145 | 412 | 27.10% |
| HPQ240920P00029000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.90 | 0.68 | 0.73 | 0.00 | - | 51 | 232 | 29.10% |
| HPQ241115P00029000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 0.98 | 0.89 | 0.99 | -1.78 | -64.49% | 9 | 25 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.