Mercados españoles cerrados
S&P 500
5.314,15 +6,02 (+0,11%) Nasdaq
16.798,10 +3,22 (+0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,04 -0,67 (-0,80%) Bitcoin EUR
64.760,36 +2.774,42 (+4,48%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00028000 | 2024-05-14 11:06AM EDT | 2024-05-24 | 2.72 | 4.20 | 4.35 | 0.00 | - | 1 | 97 | 89.45% |
| HPQ240531C00028000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 3.91 | 4.30 | 4.40 | 0.00 | - | 7 | 51 | 63.28% |
| HPQ240607C00028000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 3.95 | 4.30 | 4.45 | 0.00 | - | 1 | 7 | 51.56% |
| HPQ240614C00028000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 4.16 | 4.35 | 4.50 | +2.65 | +175.50% | 1 | 1 | 51.17% |
| HPQ240621C00028000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 4.35 | 4.35 | 4.90 | +0.25 | +6.10% | 1 | 397 | 50.98% |
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 2.56 | 4.35 | 4.45 | 0.00 | - | 2 | 2 | 38.77% |
| HPQ240719C00028000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 4.10 | 4.40 | 4.55 | 0.00 | - | 1 | 865 | 34.77% |
| HPQ240816C00028000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 4.25 | 4.60 | 4.65 | 0.00 | - | 22 | 818 | 31.40% |
| HPQ240920C00028000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 4.55 | 4.85 | 4.95 | 0.00 | - | 3 | 182 | 32.57% |
| HPQ241115C00028000 | 2024-05-21 9:43AM EDT | 2024-11-15 | 5.00 | 4.55 | 5.25 | +0.50 | +11.11% | 54 | 261 | 31.54% |
| HPQ241220C00028000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 5.07 | 5.40 | 5.55 | 0.00 | - | 12 | 100 | 32.76% |
| HPQ250620C00028000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 5.60 | 6.30 | 6.50 | 0.00 | - | 2 | 141 | 32.72% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 2026-12-18 | 6.04 | 6.10 | 8.35 | 0.00 | - | 1 | 20 | 31.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00028000 | 2024-05-20 10:22AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 253 | 90.63% |
| HPQ240531P00028000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 6 | 537 | 50.00% |
| HPQ240607P00028000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 0.13 | 0.07 | 0.10 | 0.00 | - | 1 | 23 | 43.95% |
| HPQ240614P00028000 | 2024-05-21 10:19AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 7 | 63 | 40.43% |
| HPQ240621P00028000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.15 | 0.00 | - | 31 | 381 | 36.52% |
| HPQ240628P00028000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.25 | 0.13 | 0.20 | 0.00 | - | 3 | 8 | 35.74% |
| HPQ240719P00028000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.23 | 0.00 | - | 1 | 458 | 30.08% |
| HPQ240816P00028000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 0.30 | 0.28 | 0.32 | -0.05 | -14.29% | 30 | 422 | 27.59% |
| HPQ240920P00028000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 0.78 | 0.55 | 0.58 | 0.00 | - | 12 | 119 | 29.08% |
| HPQ241115P00028000 | 2024-05-21 10:22AM EDT | 2024-11-15 | 0.82 | 0.76 | 1.54 | -0.03 | -3.53% | 1 | 62 | 38.36% |
| HPQ241220P00028000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 1.30 | 0.99 | 1.10 | 0.00 | - | 1,355 | 2,037 | 29.40% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 35.90% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 2026-12-18 | 4.66 | 3.30 | 3.95 | 0.00 | - | 1 | 4 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.