Mercados españoles cerrados
S&P 500
5.312,50 +4,37 (+0,08%) Nasdaq
16.797,27 +2,39 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,10 -0,61 (-0,73%) Bitcoin EUR
64.642,05 +2.585,76 (+4,17%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00027000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 4.10 | 5.25 | 5.35 | 0.00 | - | 1 | 1 | 120.31% |
| HPQ240531C00027000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 4.17 | 5.30 | 5.45 | 0.00 | - | 1 | 2 | 81.25% |
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 1.88 | 5.35 | 5.45 | 0.00 | - | - | 4 | 65.63% |
| HPQ240621C00027000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 4.92 | 5.35 | 5.45 | 0.00 | - | 12 | 1,612 | 52.05% |
| HPQ240719C00027000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 4.39 | 5.40 | 5.50 | 0.00 | - | 3 | 544 | 39.94% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.25 | 5.50 | 5.65 | 0.00 | - | 2 | 447 | 37.31% |
| HPQ240920C00027000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 4.94 | 5.70 | 5.85 | 0.00 | - | 2 | 216 | 35.96% |
| HPQ241115C00027000 | 2024-05-20 11:37AM EDT | 2024-11-15 | 5.70 | 5.95 | 6.10 | 0.00 | - | 1 | 27 | 33.96% |
| HPQ250117C00027000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 6.25 | 6.30 | 6.50 | +0.75 | +13.64% | 3 | 2,373 | 34.50% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 21.47% |
| HPQ260116C00027000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 5.72 | 7.60 | 7.95 | 0.00 | - | 5 | 368 | 32.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00027000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 461 | 250 | 78.13% |
| HPQ240531P00027000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2 | 150 | 54.69% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 0.11 | 0.02 | 0.29 | 0.00 | - | 1 | 18 | 58.20% |
| HPQ240614P00027000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 23 | 43.36% |
| HPQ240621P00027000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 42 | 7,096 | 39.26% |
| HPQ240628P00027000 | 2024-05-20 2:22PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.11 | 0.00 | - | 11 | 11 | 36.43% |
| HPQ240719P00027000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.16 | 0.00 | - | 4 | 389 | 32.13% |
| HPQ240816P00027000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 10 | 239 | 28.57% |
| HPQ240920P00027000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.56 | 0.39 | 0.41 | 0.00 | - | 5 | 786 | 29.69% |
| HPQ241115P00027000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.54 | 0.54 | 0.63 | 0.00 | - | 1 | 29 | 28.76% |
| HPQ250117P00027000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 0.95 | 0.89 | 0.96 | -0.03 | -3.06% | 17 | 9,536 | 29.49% |
| HPQ251219P00027000 | 2024-05-21 10:28AM EDT | 2025-12-19 | 2.15 | 2.03 | 2.25 | -0.40 | -15.69% | 3 | 249 | 29.57% |
| HPQ260116P00027000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 2.36 | 2.18 | 2.55 | 0.00 | - | 18 | 1,891 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.