Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.699,22 -247,71 (-0,64%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.650,55 -633,31 (-0,97%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00026000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 5.16 | 6.65 | 7.75 | 0.00 | - | 1 | 0 | 245.70% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 5.20 | 7.05 | 0.00 | - | 1 | 0 | 120.31% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.90 | 5.75 | 6.90 | 0.00 | - | 2 | 2 | 58.79% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 0.00% |
| HPQ240816C00026000 | 2024-05-14 9:43AM EDT | 2024-08-16 | 4.65 | 6.25 | 7.20 | 0.00 | - | 1 | 693 | 45.61% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 6.05 | 7.25 | 0.00 | - | 1 | 94 | 39.75% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 6.35 | 8.25 | 0.00 | - | 76 | 82 | 50.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00026000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 296 | 410 | 109.38% |
| HPQ240531P00026000 | 2024-05-21 12:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 664 | 40 | 65.63% |
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.25 | 0.00 | - | 1 | 6 | 70.70% |
| HPQ240614P00026000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 0.11 | 0.02 | 0.27 | 0.00 | - | 6 | 3 | 60.94% |
| HPQ240621P00026000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.12 | +0.03 | +33.33% | 6 | 193 | 51.37% |
| HPQ240719P00026000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.58 | 0.00 | - | 29 | 493 | 57.86% |
| HPQ240816P00026000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.33 | 0.00 | - | 9 | 232 | 39.75% |
| HPQ240920P00026000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 0.40 | 0.23 | 0.27 | 0.00 | - | 3 | 69 | 31.74% |
| HPQ241115P00026000 | 2024-05-17 12:37PM EDT | 2024-11-15 | 0.57 | 0.37 | 0.59 | 0.00 | - | 2 | 20 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.