Mercados españoles abiertos en 7 hrs 57 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.657,04 +525,90 (+0,82%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 0.00% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 9.40 | 11.35 | 0.00 | - | 2 | 12 | 0.00% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 12.70 | 12.95 | 0.00 | - | 10 | 23 | 43.41% |
| HPQ250117C00020000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.00 | +1.35 | +11.79% | 3 | 133 | 42.58% |
| HPQ250620C00020000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 12.20 | 11.90 | 14.95 | 0.00 | - | 2 | 76 | 64.58% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ260116C00020000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 13.45 | 13.05 | 13.65 | +2.80 | +26.29% | 2 | 105 | 37.23% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 30.37% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00020000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 150 | 74.22% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.89 | 0.00 | - | 2 | 80 | 77.44% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.28 | 0.00 | - | - | 9 | 50.88% |
| HPQ241115P00020000 | 2024-05-21 12:55PM EDT | 2024-11-15 | 0.13 | 0.02 | 1.34 | -0.05 | -27.78% | 1 | 13 | 61.33% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.23 | 0.00 | - | 40 | 43 | 66.06% |
| HPQ250117P00020000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.29 | 0.00 | - | 10 | 2,441 | 41.90% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 0.47 | 0.34 | 0.43 | 0.00 | - | 1 | 203 | 36.18% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 2025-12-19 | 1.12 | 0.66 | 0.79 | 0.00 | - | 1 | 421 | 35.79% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.05 | 0.72 | 0.82 | 0.00 | - | 20 | 354 | 35.38% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.