Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240920C00050000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.00 | 0.00 | - | 185 | 160 | 12.50% |
HPQ241220C00050000 | 2024-06-14 2:05PM EDT | 2024-12-20 | 0.33 | 0.20 | 0.50 | 0.00 | - | 1 | 14 | 39.84% |
HPQ250117C00050000 | 2024-06-27 12:29PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.51 | -0.13 | -30.23% | 10 | 554 | 37.21% |
HPQ250620C00050000 | 2024-06-17 2:37PM EDT | 2025-06-20 | 1.13 | 0.69 | 1.74 | 0.00 | - | 1 | 578 | 41.54% |
HPQ251219C00050000 | 2024-06-27 12:03PM EDT | 2025-12-19 | 1.50 | 1.35 | 1.66 | -0.55 | -26.83% | 1 | 3,196 | 33.22% |
HPQ260116C00050000 | 2024-06-27 11:23AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.68 | -0.61 | -26.99% | 2 | 288 | 32.53% |
HPQ261218C00050000 | 2024-06-18 3:11PM EDT | 2026-12-18 | 3.80 | 1.36 | 3.25 | 0.00 | - | 3 | 13 | 34.16% |