Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00042000 | 2024-06-07 1:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.47 | 0.00 | - | 19 | 3,401 | 146.88% |
| HPQ240628C00042000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.00 | -0.01 | -33.33% | 34 | 365 | 86.72% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 2024-07-05 | 0.54 | 0.00 | 1.30 | 0.00 | - | 7 | 7 | 76.66% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 2024-07-12 | 0.59 | 0.00 | 2.02 | 0.00 | - | 1 | 1 | 78.42% |
| HPQ240719C00042000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.10 | 0.00 | - | 8 | 82 | 34.77% |
| HPQ240816C00042000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.16 | -0.10 | -35.71% | 2 | 24 | 28.71% |
| HPQ240920C00042000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.76 | 0.45 | 0.54 | 0.00 | - | 2 | 245 | 32.57% |
| HPQ241115C00042000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.83 | -0.24 | -23.08% | 5 | 158 | 30.42% |
| HPQ241220C00042000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 1.26 | 1.09 | 1.19 | 0.00 | - | - | 139 | 31.91% |
| HPQ250117C00042000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 1.51 | 1.22 | 1.34 | 0.00 | - | - | 143 | 31.40% |
| HPQ251219C00042000 | 2024-05-22 11:10AM EDT | 2025-12-19 | 2.14 | 2.31 | 3.50 | 0.00 | - | 2 | 489 | 32.97% |
| HPQ260116C00042000 | 2024-06-13 1:45PM EDT | 2026-01-16 | 3.90 | 3.25 | 3.60 | 0.00 | - | 2 | 2 | 32.74% |
| HPQ261218C00042000 | 2024-06-06 10:47AM EDT | 2026-12-18 | 5.40 | 2.93 | 5.30 | 0.00 | - | 1 | 13 | 33.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00042000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 6.55 | 5.10 | 8.45 | 0.00 | - | 1 | 0 | 107.23% |
| HPQ240719P00042000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 6.30 | 6.05 | 7.10 | 0.00 | - | - | 8 | 57.47% |
| HPQ240816P00042000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 6.15 | 5.85 | 7.40 | 0.00 | - | 256 | 315 | 49.56% |
| HPQ240920P00042000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 5.65 | 5.70 | 7.55 | 0.00 | - | - | 7 | 42.24% |
| HPQ241115P00042000 | 2024-06-10 10:04AM EDT | 2024-11-15 | 6.75 | 6.55 | 7.70 | 0.00 | - | 59 | 60 | 35.65% |
| HPQ241220P00042000 | 2024-06-04 10:08AM EDT | 2024-12-20 | 7.45 | 6.95 | 7.90 | 0.00 | - | 35 | 35 | 34.50% |
| HPQ250117P00042000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 6.65 | 7.05 | 8.00 | 0.00 | - | 1 | 1 | 33.25% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 54.26% |
© 2024 Yahoo. Todos los derechos reservados.