Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.732,69 +391,15 (+0,99%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
58.009,24 +934,97 (+1,64%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00042000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 1 | 548 | 181.25% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.32 | 0.00 | - | 7 | 7 | 88.28% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 55.47% |
| HPQ240719C00042000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 48.05% |
| HPQ240726C00042000 | 2024-06-27 2:39PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 201 | 111 | 38.87% |
| HPQ240802C00042000 | 2024-06-25 12:01PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| HPQ240816C00042000 | 2024-06-27 2:28PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.28 | -0.18 | -75.00% | 50 | 25 | 40.63% |
| HPQ240920C00042000 | 2024-06-25 1:23PM EDT | 2024-09-20 | 0.55 | 0.27 | 0.32 | 0.00 | - | 472 | 726 | 32.37% |
| HPQ241115C00042000 | 2024-06-26 10:16AM EDT | 2024-11-15 | 0.68 | 0.52 | 0.56 | 0.00 | - | 1 | 161 | 29.88% |
| HPQ241220C00042000 | 2024-06-26 12:47PM EDT | 2024-12-20 | 0.92 | 0.64 | 0.93 | 0.00 | - | 1 | 140 | 32.18% |
| HPQ250117C00042000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 1.51 | 0.98 | 1.03 | 0.00 | - | - | 143 | 31.15% |
| HPQ250620C00042000 | 2024-06-20 9:36AM EDT | 2025-06-20 | 2.90 | 1.55 | 2.02 | 0.00 | - | - | 1 | 31.98% |
| HPQ251219C00042000 | 2024-05-22 11:10AM EDT | 2025-12-19 | 2.14 | 2.69 | 4.00 | 0.00 | - | 2 | 489 | 38.36% |
| HPQ260116C00042000 | 2024-06-24 9:52AM EDT | 2026-01-16 | 4.05 | 2.94 | 3.15 | 0.00 | - | 65 | 64 | 32.35% |
| HPQ261218C00042000 | 2024-06-06 10:47AM EDT | 2026-12-18 | 5.40 | 2.37 | 4.80 | 0.00 | - | 1 | 13 | 33.34% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00042000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 6.30 | 7.20 | 9.25 | 0.00 | - | - | 8 | 91.21% |
| HPQ240816P00042000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 6.15 | 7.20 | 7.40 | 0.00 | - | 256 | 0 | 32.52% |
| HPQ240920P00042000 | 2024-06-25 9:46AM EDT | 2024-09-20 | 5.90 | 7.25 | 7.45 | 0.00 | - | 61 | 93 | 27.10% |
| HPQ241115P00042000 | 2024-06-10 10:04AM EDT | 2024-11-15 | 6.75 | 7.40 | 7.55 | 0.00 | - | 59 | 60 | 23.78% |
| HPQ241220P00042000 | 2024-06-17 9:59AM EDT | 2024-12-20 | 6.75 | 7.00 | 7.80 | 0.00 | - | 203 | 238 | 25.95% |
| HPQ250117P00042000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 6.65 | 7.70 | 8.25 | 0.00 | - | 1 | 1 | 30.30% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 52.60% |
© 2024 Yahoo. Todos los derechos reservados.