Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240628C00041000 | 2024-06-25 10:18AM EDT | 2024-06-28 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 386 | 323.83% |
HPQ240705C00041000 | 2024-06-24 10:31AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.14 | 0.00 | - | 200 | 666 | 66.80% |
HPQ240719C00041000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 20 | 53.42% |
HPQ240726C00041000 | 2024-06-26 11:08AM EDT | 2024-07-26 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 4 | 32.81% |
HPQ240816C00041000 | 2024-06-26 9:36AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 4 | 28.71% |
HPQ240920C00041000 | 2024-06-25 10:38AM EDT | 2024-09-20 | 0.74 | 0.36 | 0.41 | 0.00 | - | 10 | 941 | 31.84% |
HPQ241115C00041000 | 2024-06-25 3:06PM EDT | 2024-11-15 | 1.11 | 0.47 | 0.70 | 0.00 | - | 106 | 443 | 29.79% |
HPQ241220C00041000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 1.55 | 0.82 | 1.07 | 0.00 | - | 132 | 343 | 31.67% |
HPQ250117C00041000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.61 | 1.15 | 1.21 | 0.00 | - | 9 | 378 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240719P00041000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 6.00 | 6.20 | 6.50 | 0.00 | - | 2 | 7 | 51.56% |
HPQ240816P00041000 | 2024-06-24 10:53AM EDT | 2024-08-16 | 4.55 | 4.25 | 6.35 | 0.00 | - | 131 | 0 | 25.98% |
HPQ240920P00041000 | 2024-06-25 9:53AM EDT | 2024-09-20 | 5.05 | 6.35 | 6.50 | 0.00 | - | 153 | 562 | 26.27% |
HPQ250117P00041000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 5.80 | 5.85 | 7.05 | 0.00 | - | 13 | 60 | 25.59% |