Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.354,80 +68,40 (+0,61%) Euro Stoxx 50
5.028,93 +75,56 (+1,53%) Dólar/Euro
1,0868 -0,0014 (-0,13%) Petróleo Brent
77,95 +0,43 (+0,55%) Oro
2.363,80 +16,40 (+0,70%) Bitcoin EUR
64.928,55 +616,95 (+0,96%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00040000 | 2024-06-04 11:56AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 771 | 65.63% |
| HPQ240614C00040000 | 2024-06-04 1:10PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.20 | 0.00 | - | 200 | 494 | 58.59% |
| HPQ240621C00040000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 43 | 3,415 | 41.60% |
| HPQ240628C00040000 | 2024-06-03 11:08AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 115 | 32.32% |
| HPQ240705C00040000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 0.14 | 0.06 | 0.31 | 0.00 | - | 59 | 281 | 38.09% |
| HPQ240712C00040000 | 2024-06-04 1:49PM EDT | 2024-07-12 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| HPQ240719C00040000 | 2024-06-04 3:30PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.18 | 0.00 | - | 93 | 4,476 | 26.86% |
| HPQ240816C00040000 | 2024-06-04 3:49PM EDT | 2024-08-16 | 0.35 | 0.31 | 0.36 | 0.00 | - | 21 | 3,343 | 26.07% |
| HPQ240920C00040000 | 2024-06-04 3:45PM EDT | 2024-09-20 | 0.87 | 0.82 | 0.90 | 0.00 | - | 8 | 3,933 | 30.84% |
| HPQ241115C00040000 | 2024-06-04 11:33AM EDT | 2024-11-15 | 1.25 | 0.95 | 1.35 | 0.00 | - | 2 | 585 | 30.49% |
| HPQ241220C00040000 | 2024-06-04 3:49PM EDT | 2024-12-20 | 1.68 | 1.39 | 2.09 | 0.00 | - | 62 | 2,465 | 35.33% |
| HPQ250117C00040000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 1.93 | 1.59 | 1.90 | 0.00 | - | 13 | 18,460 | 31.28% |
| HPQ250620C00040000 | 2024-06-04 10:06AM EDT | 2025-06-20 | 2.89 | 2.74 | 3.05 | 0.00 | - | 10 | 779 | 32.36% |
| HPQ251219C00040000 | 2024-06-04 10:06AM EDT | 2025-12-19 | 3.96 | 2.42 | 4.15 | 0.00 | - | 10 | 362 | 32.92% |
| HPQ260116C00040000 | 2024-06-04 11:39AM EDT | 2026-01-16 | 4.20 | 3.95 | 4.25 | 0.00 | - | 7 | 141 | 32.69% |
| HPQ261218C00040000 | 2024-06-04 3:49PM EDT | 2026-12-18 | 5.62 | 4.10 | 5.80 | 0.00 | - | 1 | 42 | 32.95% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00040000 | 2024-05-31 12:54PM EDT | 2024-06-07 | 4.50 | 2.63 | 6.15 | 0.00 | - | 103 | 111 | 256.25% |
| HPQ240614P00040000 | 2024-06-03 10:57AM EDT | 2024-06-14 | 5.00 | 4.65 | 6.30 | 0.00 | - | 10 | 9 | 108.20% |
| HPQ240621P00040000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 5.00 | 2.90 | 6.05 | 0.00 | - | 20 | 191 | 104.15% |
| HPQ240628P00040000 | 2024-05-30 12:34PM EDT | 2024-06-28 | 1.82 | 4.35 | 6.35 | 0.00 | - | 1 | 1 | 65.77% |
| HPQ240705P00040000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 5.00 | 4.35 | 5.50 | 0.00 | - | 8 | 5 | 62.21% |
| HPQ240719P00040000 | 2024-06-04 10:03AM EDT | 2024-07-19 | 4.76 | 4.75 | 5.70 | 0.00 | - | 2 | 130 | 56.23% |
| HPQ240816P00040000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 4.70 | 4.10 | 4.85 | 0.00 | - | 1 | 71 | 27.32% |
| HPQ240920P00040000 | 2024-06-03 10:56AM EDT | 2024-09-20 | 5.65 | 5.15 | 5.30 | 0.00 | - | 1 | 442 | 30.23% |
| HPQ241115P00040000 | 2024-05-30 3:32PM EDT | 2024-11-15 | 4.15 | 4.80 | 5.85 | 0.00 | - | 839 | 723 | 31.23% |
| HPQ241220P00040000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 5.75 | 5.15 | 6.20 | 0.00 | - | 5 | 9 | 32.01% |
| HPQ250117P00040000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.00 | 0.00 | - | 23 | 157 | 28.03% |
| HPQ250620P00040000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 9.00 | 6.60 | 6.80 | 0.00 | - | 1 | 6 | 27.50% |
| HPQ251219P00040000 | 2024-05-21 1:02PM EDT | 2025-12-19 | 9.00 | 6.30 | 8.65 | 0.00 | - | 1 | 0 | 33.30% |
| HPQ260116P00040000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 7.40 | 7.15 | 7.70 | 0.00 | - | 1 | 6 | 27.20% |
| HPQ261218P00040000 | 2024-05-30 12:06PM EDT | 2026-12-18 | 7.00 | 7.70 | 10.85 | 0.00 | - | 6 | 2 | 35.71% |
© 2024 Yahoo. Todos los derechos reservados.