Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.758,59 +417,05 (+1,06%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.938,11 +999,43 (+1,76%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00039000 | 2024-06-27 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 117.19% |
| HPQ240705C00039000 | 2024-06-24 11:10AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 95 | 52.73% |
| HPQ240712C00039000 | 2024-06-27 1:46PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.24 | -0.12 | -80.00% | 265 | 9 | 50.59% |
| HPQ240719C00039000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 41 | 1,912 | 28.32% |
| HPQ240802C00039000 | 2024-06-24 11:20AM EDT | 2024-08-02 | 0.39 | 0.09 | 0.63 | 0.00 | - | 228 | 226 | 46.00% |
| HPQ240816C00039000 | 2024-06-27 2:50PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 329 | 403 | 26.56% |
| HPQ240920C00039000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.79 | 0.30 | 0.69 | -0.36 | -31.30% | 22 | 6,640 | 31.10% |
| HPQ241115C00039000 | 2024-06-18 3:45PM EDT | 2024-11-15 | 1.99 | 1.03 | 1.29 | 0.00 | - | 1 | 93 | 32.40% |
| HPQ241220C00039000 | 2024-06-20 3:56PM EDT | 2024-12-20 | 2.35 | 1.39 | 1.52 | 0.00 | - | 10 | 166 | 31.64% |
| HPQ250117C00039000 | 2024-06-26 3:32PM EDT | 2025-01-17 | 1.79 | 1.61 | 1.67 | 0.00 | - | 23 | 101 | 30.96% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00039000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 4.75 | 4.20 | 4.35 | +1.12 | +30.85% | 10 | 5 | 138.28% |
| HPQ240705P00039000 | 2024-06-26 9:54AM EDT | 2024-07-05 | 3.90 | 4.20 | 4.80 | 0.00 | - | 20 | 10 | 66.60% |
| HPQ240719P00039000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 4.00 | 2.85 | 4.40 | 0.00 | - | 3 | 551 | 33.79% |
| HPQ240726P00039000 | 2024-06-21 10:29AM EDT | 2024-07-26 | 2.74 | 4.15 | 6.20 | 0.00 | - | 1 | 1 | 59.42% |
| HPQ240816P00039000 | 2024-06-26 10:20AM EDT | 2024-08-16 | 3.75 | 4.25 | 4.40 | 0.00 | - | 324 | 351 | 22.36% |
| HPQ240920P00039000 | 2024-06-20 11:23AM EDT | 2024-09-20 | 3.60 | 4.65 | 4.75 | 0.00 | - | 1 | 617 | 26.47% |
| HPQ241220P00039000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 5.10 | 5.15 | 5.35 | 0.00 | - | 1 | 1 | 26.29% |
| HPQ250117P00039000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 4.38 | 5.35 | 5.50 | 0.00 | - | 2 | 3 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.