Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.386,50 +100,10 (+0,89%) Euro Stoxx 50
5.011,45 +58,08 (+1,17%) Dólar/Euro
1,0866 -0,0017 (-0,15%) Petróleo Brent
77,72 +0,20 (+0,26%) Oro
2.353,80 +6,40 (+0,27%) Bitcoin EUR
65.285,63 +1.803,15 (+2,84%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00038000 | 2024-06-04 3:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 1,452 | 25.00% |
| HPQ240614C00038000 | 2024-06-04 3:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 622 | 12.50% |
| HPQ240621C00038000 | 2024-06-04 10:33AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,529 | 6.25% |
| HPQ240628C00038000 | 2024-06-04 1:09PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 6.25% |
| HPQ240705C00038000 | 2024-06-04 3:33PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| HPQ240719C00038000 | 2024-06-04 2:31PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 96 | 2,445 | 6.25% |
| HPQ240816C00038000 | 2024-06-04 3:48PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 13,889 | 3.13% |
| HPQ240920C00038000 | 2024-06-04 3:09PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 83 | 3,032 | 3.13% |
| HPQ241115C00038000 | 2024-06-03 10:42AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| HPQ250117C00038000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00038000 | 2024-06-04 2:01PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,661 | 0.00% |
| HPQ240614P00038000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 63 | 294 | 0.00% |
| HPQ240621P00038000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 0.00% |
| HPQ240628P00038000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| HPQ240705P00038000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HPQ240719P00038000 | 2024-06-04 11:00AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 580 | 0.00% |
| HPQ240816P00038000 | 2024-06-04 10:06AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| HPQ240920P00038000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 0.00% |
| HPQ241115P00038000 | 2024-05-30 12:34PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.