Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.327,20 -1,80 (-0,02%) Euro Stoxx 50
5.050,99 +25,82 (+0,51%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,48 +0,58 (+0,71%) Oro
2.370,80 -22,10 (-0,92%) Bitcoin EUR
64.459,30 -115,52 (-0,18%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00035000 | 2024-05-21 1:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| HPQ240531C00035000 | 2024-05-22 11:01AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| HPQ240607C00035000 | 2024-05-22 12:46PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 53 | 6.25% |
| HPQ240614C00035000 | 2024-05-22 11:25AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 6.25% |
| HPQ240621C00035000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 586 | 4,114 | 6.25% |
| HPQ240628C00035000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 6.25% |
| HPQ240719C00035000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 186 | 18,071 | 3.13% |
| HPQ240816C00035000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 770 | 3.13% |
| HPQ240920C00035000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 3.13% |
| HPQ241115C00035000 | 2024-05-21 1:31PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 3.13% |
| HPQ241220C00035000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,181 | 1.56% |
| HPQ250117C00035000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 6,166 | 1.56% |
| HPQ250620C00035000 | 2024-05-21 3:22PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 735 | 1.56% |
| HPQ251219C00035000 | 2024-05-22 1:06PM EDT | 2025-12-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| HPQ260116C00035000 | 2024-05-22 1:27PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 2,387 | 1.56% |
| HPQ261218C00035000 | 2024-05-15 9:33AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 216 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00035000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HPQ240607P00035000 | 2024-05-21 10:30AM EDT | 2024-06-07 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HPQ240621P00035000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,005 | 0.00% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 90.97% |
| HPQ240816P00035000 | 2024-05-22 11:22AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 69.58% |
| HPQ241115P00035000 | 2024-05-20 11:29AM EDT | 2024-11-15 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| HPQ241220P00035000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ250117P00035000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 0.00% |
| HPQ250620P00035000 | 2024-05-21 1:23PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 44.40% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 46.06% |
© 2024 Yahoo. Todos los derechos reservados.