Mercados españoles cerrados
S&P 500
5.328,67 +37,33 (+0,71%) Nasdaq
17.089,32 +232,28 (+1,38%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0865 -0,0018 (-0,16%) Petróleo Brent
77,82 +0,30 (+0,39%) Bitcoin EUR
65.976,16 +697,22 (+1,07%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00034000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 1.70 | 1.66 | 1.99 | -0.30 | -15.00% | 4 | 491 | 60.35% |
| HPQ240614C00034000 | 2024-06-04 12:00PM EDT | 2024-06-14 | 1.58 | 1.89 | 2.03 | 0.00 | - | 1 | 123 | 44.63% |
| HPQ240621C00034000 | 2024-06-05 12:07PM EDT | 2024-06-21 | 1.97 | 1.73 | 2.03 | +0.05 | +2.60% | 3 | 1,628 | 34.28% |
| HPQ240628C00034000 | 2024-06-04 2:42PM EDT | 2024-06-28 | 2.02 | 1.94 | 2.42 | 0.00 | - | 10 | 64 | 41.41% |
| HPQ240705C00034000 | 2024-05-29 3:50PM EDT | 2024-07-05 | 1.00 | 1.98 | 2.51 | 0.00 | - | 1 | 2 | 38.87% |
| HPQ240712C00034000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 1.64 | 1.79 | 2.69 | 0.00 | - | 10 | 10 | 39.45% |
| HPQ240719C00034000 | 2024-06-04 3:18PM EDT | 2024-07-19 | 2.24 | 2.23 | 2.29 | 0.00 | - | 57 | 949 | 27.25% |
| HPQ240816C00034000 | 2024-06-05 11:55AM EDT | 2024-08-16 | 2.56 | 2.59 | 2.65 | +0.01 | +0.39% | 53 | 1,400 | 27.76% |
| HPQ240920C00034000 | 2024-06-05 11:29AM EDT | 2024-09-20 | 3.10 | 3.25 | 3.35 | +0.04 | +1.31% | 16 | 1,363 | 32.59% |
| HPQ241115C00034000 | 2024-06-05 9:38AM EDT | 2024-11-15 | 3.50 | 3.70 | 3.85 | -0.25 | -6.67% | 11 | 435 | 32.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00034000 | 2024-06-05 10:38AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 121 | 827 | 35.94% |
| HPQ240614P00034000 | 2024-06-04 3:47PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.12 | -0.03 | -18.75% | 1 | 212 | 26.95% |
| HPQ240621P00034000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 0.22 | 0.16 | 0.19 | -0.01 | -4.35% | 2 | 576 | 24.41% |
| HPQ240628P00034000 | 2024-06-05 10:21AM EDT | 2024-06-28 | 0.34 | 0.25 | 0.33 | +0.01 | +3.03% | 5 | 309 | 25.88% |
| HPQ240705P00034000 | 2024-06-04 1:49PM EDT | 2024-07-05 | 0.38 | 0.27 | 0.39 | 0.00 | - | 5 | 125 | 24.61% |
| HPQ240712P00034000 | 2024-06-03 11:22AM EDT | 2024-07-12 | 0.75 | 0.34 | 0.45 | 0.00 | - | 39 | 39 | 23.88% |
| HPQ240719P00034000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.54 | 0.43 | 0.45 | -0.04 | -6.90% | 4 | 1,818 | 21.92% |
| HPQ240816P00034000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 0.65 | 0.64 | 0.66 | -0.14 | -17.72% | 8 | 1,421 | 21.14% |
| HPQ240920P00034000 | 2024-06-05 11:52AM EDT | 2024-09-20 | 1.37 | 1.28 | 1.33 | -0.01 | -0.72% | 41 | 1,158 | 27.00% |
| HPQ241115P00034000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 1.16 | 1.61 | 1.72 | 0.00 | - | 34 | 268 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.