Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.329,50 +43,10 (+0,38%) Euro Stoxx 50
4.986,05 +32,68 (+0,66%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,79 +0,27 (+0,35%) Oro
2.352,90 +5,50 (+0,23%) Bitcoin EUR
65.318,04 +1.826,75 (+2,88%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00032000 | 2024-06-04 10:23AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240614C00032000 | 2024-06-04 2:42PM EDT | 2024-06-14 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00032000 | 2024-06-04 3:01PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240628C00032000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240705C00032000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719C00032000 | 2024-06-04 11:00AM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240816C00032000 | 2024-06-04 2:05PM EDT | 2024-08-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240920C00032000 | 2024-06-03 1:13PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ241115C00032000 | 2024-06-03 1:25PM EDT | 2024-11-15 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241220C00032000 | 2024-06-03 11:36AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117C00032000 | 2024-06-04 3:03PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250620C00032000 | 2024-06-04 2:15PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ251219C00032000 | 2024-05-31 11:26AM EDT | 2025-12-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00032000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ261218C00032000 | 2024-05-21 3:53PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00032000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HPQ240614P00032000 | 2024-06-03 2:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ240621P00032000 | 2024-06-04 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240628P00032000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240705P00032000 | 2024-06-04 1:48PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240719P00032000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240816P00032000 | 2024-06-04 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240920P00032000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| HPQ241115P00032000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ241220P00032000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ250117P00032000 | 2024-06-04 1:59PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HPQ250620P00032000 | 2024-06-04 10:01AM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPQ251219P00032000 | 2024-05-30 11:30AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ260116P00032000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HPQ261218P00032000 | 2024-05-31 10:28AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.